Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simplify Volt Robocar Disruption and Tech ETF (NY: VCAR )

10.58 -0.22 (-2.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.430 8.430 8.390 8.425 991 -0.04(-0.53%)
May 30, 2023 8.650 8.650 8.450 8.470 9,146 +0.08(+0.93%)
May 26, 2023 8.330 8.460 8.150 8.392 13,237 +0.22(+2.66%)
May 25, 2023 8.480 8.480 8.070 8.175 8,413 +0.38(+4.93%)
May 24, 2023 7.940 7.940 7.760 7.791 3,567 -0.09(-1.09%)
May 23, 2023 7.955 7.990 7.877 7.877 1,297 -0.07(-0.91%)
May 22, 2023 7.860 7.951 7.860 7.949 1,726 +0.10(+1.34%)
May 19, 2023 7.800 7.860 7.800 7.845 3,909 -0.07(-0.85%)
May 18, 2023 7.560 7.954 7.560 7.912 3,570 +0.24(+3.09%)
May 17, 2023 7.630 7.675 7.630 7.675 318 +0.22(+2.95%)
May 16, 2023 7.450 7.455 7.450 7.455 492 +0.05(+0.67%)
May 15, 2023 7.280 7.414 7.280 7.406 584 +0.07(+0.98%)
May 12, 2023 7.700 7.700 7.280 7.333 4,018 -0.11(-1.51%)
May 11, 2023 7.600 7.600 7.390 7.446 910 -0.01(-0.19%)
May 10, 2023 7.470 7.470 7.461 7.461 495 +0.06(+0.75%)
May 09, 2023 7.360 7.405 7.360 7.405 1,263 -0.02(-0.26%)
May 08, 2023 7.320 7.425 7.320 7.425 3,925 +0.10(+1.35%)
May 05, 2023 7.080 7.325 7.080 7.325 2,279 +0.16(+2.24%)
May 04, 2023 7.110 7.210 7.090 7.165 2,101 +0.10(+1.48%)
May 03, 2023 7.120 7.120 7.061 7.061 466 -0.07(-0.95%)
May 02, 2023 7.107 7.128 7.107 7.128 1,543 -0.08(-1.04%)
May 01, 2023 7.180 7.204 7.180 7.204 3,050 +0.02(+0.25%)
Apr 28, 2023 6.930 7.186 6.930 7.186 2,548 +0.11(+1.57%)
Apr 27, 2023 6.760 7.090 6.760 7.075 3,740 +0.11(+1.61%)
Apr 26, 2023 6.970 7.015 6.963 6.963 1,017 +0.04(+0.53%)
Apr 25, 2023 7.100 7.100 6.926 6.926 663 -0.20(-2.84%)
Apr 24, 2023 7.050 7.180 7.050 7.128 774 -0.05(-0.66%)
Apr 21, 2023 7.110 7.176 7.110 7.176 845 -0.02(-0.24%)
Apr 20, 2023 7.370 7.370 7.170 7.194 14,561 -0.14(-1.93%)
Apr 19, 2023 7.335 7.335 7.335 7.335 44 -0.01(-0.16%)
Apr 18, 2023 7.440 7.460 7.347 7.347 751 -0.05(-0.62%)
Apr 17, 2023 7.380 7.392 7.380 7.392 391 +0.01(+0.07%)
Apr 14, 2023 7.320 7.387 7.320 7.387 480 -0.04(-0.52%)
Apr 13, 2023 7.380 7.450 7.380 7.426 708 +0.11(+1.50%)
Apr 12, 2023 7.410 7.410 7.316 7.316 1,041 -0.19(-2.54%)
Apr 11, 2023 7.510 7.540 7.506 7.506 418 +0.00(+0.05%)
Apr 10, 2023 7.240 7.502 7.240 7.502 652 +0.01(+0.11%)
Apr 06, 2023 7.415 7.500 7.415 7.495 478 +0.04(+0.57%)
Apr 05, 2023 7.452 7.452 7.452 7.452 104 -0.18(-2.32%)
Apr 04, 2023 7.630 7.630 7.629 7.629 343 -0.09(-1.20%)
Apr 03, 2023 8.150 8.150 7.630 7.721 7,469 -0.33(-4.08%)
Mar 31, 2023 8.000 8.180 8.000 8.050 2,979 +0.28(+3.65%)
Mar 30, 2023 7.850 7.850 7.740 7.766 2,446 +0.10(+1.25%)
Mar 29, 2023 7.660 7.670 7.620 7.670 3,249 +0.19(+2.48%)
Mar 28, 2023 7.540 7.740 7.485 7.485 9,229 -0.12(-1.56%)
Mar 27, 2023 7.830 7.830 7.560 7.603 2,191 -0.01(-0.11%)
Mar 24, 2023 7.625 7.670 7.612 7.612 1,298 -0.09(-1.18%)
Mar 23, 2023 7.765 7.765 7.702 7.702 587 -0.01(-0.10%)
Mar 22, 2023 7.800 7.830 7.710 7.710 2,344 -0.00(-0.03%)
Mar 21, 2023 7.760 7.760 7.620 7.712 678 +0.16(+2.09%)
Mar 20, 2023 7.510 7.567 7.490 7.554 922 -0.03(-0.35%)
Mar 17, 2023 7.593 7.596 7.550 7.581 1,219 -0.09(-1.18%)
Mar 16, 2023 7.400 7.680 7.400 7.671 1,951 +0.29(+3.95%)
Mar 15, 2023 7.060 7.380 7.060 7.380 985 +0.01(+0.15%)
Mar 14, 2023 7.401 7.401 7.368 7.368 1,028 +0.16(+2.16%)
Mar 13, 2023 6.850 7.300 6.850 7.212 1,035 +0.04(+0.52%)
Mar 10, 2023 7.210 7.210 7.175 7.175 598 -0.12(-1.60%)
Mar 09, 2023 7.520 7.520 7.292 7.292 4,286 -0.20(-2.64%)
Mar 08, 2023 7.500 7.500 7.489 7.489 166 +0.08(+1.07%)
Mar 07, 2023 7.530 7.530 7.410 7.410 790 -0.16(-2.07%)
Mar 06, 2023 7.730 7.730 7.567 7.567 593 -0.05(-0.72%)
Mar 03, 2023 7.480 7.621 7.300 7.621 8,854 +0.18(+2.45%)
Mar 02, 2023 7.320 7.439 7.290 7.439 5,870 -0.16(-2.11%)
Mar 01, 2023 7.630 7.680 7.524 7.600 3,211 -0.06(-0.78%)
Feb 28, 2023 7.610 7.760 7.610 7.660 1,091 -0.10(-1.25%)
Feb 27, 2023 7.760 7.780 7.757 7.757 584 +0.13(+1.73%)
Feb 24, 2023 7.820 7.820 7.620 7.625 1,802 -0.18(-2.35%)
Feb 23, 2023 7.910 7.930 7.683 7.808 1,045 +0.18(+2.30%)
Feb 22, 2023 7.581 7.660 7.581 7.633 1,098 -0.01(-0.11%)
Feb 21, 2023 7.805 7.870 7.641 7.641 9,931 -0.28(-3.53%)
Feb 17, 2023 8.080 8.080 7.830 7.920 2,511 -0.08(-1.00%)
Feb 16, 2023 8.520 8.520 8.000 8.000 9,720 -0.39(-4.69%)
Feb 15, 2023 8.160 8.393 8.160 8.393 5,768 +0.22(+2.65%)
Feb 14, 2023 7.870 8.177 7.870 8.177 8,826 +0.31(+3.90%)
Feb 13, 2023 7.795 7.900 7.795 7.870 4,697 +0.00(+0.03%)
Feb 10, 2023 8.210 8.210 7.840 7.867 2,990 -0.42(-5.04%)
Feb 09, 2023 8.495 8.500 8.270 8.285 6,080 +0.09(+1.13%)
Feb 08, 2023 8.190 8.390 7.880 8.193 8,500 -0.02(-0.29%)
Feb 07, 2023 8.150 8.250 7.930 8.217 6,688 +0.11(+1.37%)
Feb 06, 2023 7.840 8.410 7.840 8.106 11,059 -0.03(-0.31%)
Feb 03, 2023 8.260 8.480 8.120 8.131 12,055 +0.08(+1.05%)
Feb 02, 2023 7.920 8.320 7.920 8.047 6,837 +0.48(+6.30%)
Feb 01, 2023 7.500 7.690 7.300 7.570 1,355 +0.31(+4.29%)
Jan 31, 2023 7.090 7.258 7.090 7.258 2,568 +0.18(+2.51%)
Jan 30, 2023 7.720 7.720 7.080 7.081 7,388 -0.43(-5.70%)
Jan 27, 2023 6.690 7.510 6.690 7.509 3,066 +0.67(+9.77%)
Jan 26, 2023 6.790 6.841 6.720 6.841 1,837 +0.30(+4.58%)
Jan 25, 2023 6.460 6.560 6.460 6.541 3,009 -0.03(-0.42%)
Jan 24, 2023 6.510 6.608 6.510 6.569 1,703 -0.00(-0.06%)
Jan 23, 2023 6.470 6.573 6.470 6.573 792 +0.30(+4.81%)
Jan 20, 2023 6.175 6.271 6.160 6.271 1,393 +0.18(+2.89%)
Jan 19, 2023 6.094 6.094 6.094 6.094 249 -0.08(-1.23%)
Jan 18, 2023 6.110 6.240 6.110 6.170 1,219 -0.15(-2.38%)
Jan 17, 2023 6.160 6.340 6.160 6.321 5,863 +0.16(+2.60%)
Jan 13, 2023 6.160 6.160 6.100 6.160 3,117 +0.00(+0.00%)
Jan 12, 2023 6.179 6.179 6.115 6.160 444 +0.00(+0.07%)
Jan 11, 2023 6.040 6.156 6.040 6.156 714 +0.11(+1.90%)
Jan 10, 2023 5.880 6.041 5.840 6.041 2,659 +0.02(+0.38%)
Jan 09, 2023 6.030 6.125 6.018 6.018 1,616 +0.05(+0.85%)
Jan 06, 2023 5.930 5.968 5.930 5.968 644 +0.13(+2.27%)
Jan 05, 2023 5.873 5.873 5.820 5.835 653 -0.11(-1.90%)
Jan 04, 2023 6.250 6.250 5.948 5.948 301 +0.03(+0.49%)
Jan 03, 2023 5.800 5.923 5.800 5.919 734 -0.09(-1.45%)
Dec 30, 2022 5.980 6.006 5.920 6.006 625 +0.03(+0.46%)
Dec 29, 2022 5.980 5.995 5.979 5.979 2,217 +0.14(+2.37%)
Dec 28, 2022 5.830 5.892 5.830 5.840 1,289 -0.15(-2.55%)
Dec 27, 2022 5.880 6.130 5.290 5.993 6,267 -0.12(-1.92%)
Dec 23, 2022 5.960 6.141 5.960 6.110 3,113 -0.03(-0.57%)
Dec 22, 2022 6.350 6.360 6.060 6.145 4,351 -0.46(-7.02%)
Dec 21, 2022 6.320 6.715 6.320 6.609 14,682 +0.19(+2.96%)
Dec 20, 2022 6.476 6.476 6.350 6.419 1,774 +0.06(+0.93%)
Dec 19, 2022 6.410 6.460 6.360 6.360 3,296 -0.17(-2.60%)
Dec 16, 2022 6.500 6.575 6.470 6.530 8,019 +0.03(+0.46%)
Dec 15, 2022 6.620 6.620 6.500 6.500 800 -0.19(-2.83%)
Dec 14, 2022 6.810 6.810 6.689 6.689 3,669 -0.06(-0.87%)
Dec 13, 2022 6.950 7.190 6.745 6.748 27,667 +0.02(+0.27%)
Dec 12, 2022 6.680 6.770 6.680 6.729 3,205 -0.02(-0.26%)
Dec 09, 2022 6.785 6.785 6.747 6.747 103 -0.03(-0.44%)
Dec 08, 2022 6.700 6.777 6.700 6.777 446 +0.03(+0.47%)
Dec 07, 2022 6.720 6.745 6.724 6.745 709 -0.03(-0.48%)
Dec 06, 2022 6.777 6.777 6.777 6.777 360 -0.11(-1.63%)
Dec 05, 2022 7.020 7.060 6.890 6.890 1,909 -0.28(-3.92%)
Dec 02, 2022 7.380 7.380 7.140 7.171 1,365 -0.07(-1.03%)
Dec 01, 2022 7.290 7.390 7.175 7.245 2,767 +0.02(+0.31%)
Nov 30, 2022 7.120 7.223 6.820 7.223 6,246 +0.38(+5.48%)
Nov 29, 2022 6.848 6.848 6.848 6.848 51 -0.06(-0.92%)
Nov 28, 2022 6.850 7.080 6.850 6.912 5,279 -0.13(-1.89%)
Nov 25, 2022 6.985 7.140 6.985 7.045 22,157 +0.02(+0.32%)
Nov 23, 2022 6.940 7.023 6.940 7.023 3,572 +0.08(+1.19%)
Nov 22, 2022 6.960 6.960 6.910 6.940 2,486 -0.02(-0.23%)
Nov 21, 2022 6.980 7.185 6.911 6.956 3,116 -0.02(-0.35%)
Nov 18, 2022 7.540 7.540 6.970 6.980 2,316 -0.09(-1.30%)
Nov 17, 2022 7.110 7.110 7.072 7.072 166 -0.03(-0.47%)
Nov 16, 2022 6.850 7.155 6.850 7.106 1,399 -0.16(-2.18%)
Nov 15, 2022 7.300 7.320 7.210 7.264 2,016 +0.06(+0.88%)
Nov 14, 2022 7.245 7.245 7.200 7.200 308 -0.07(-0.96%)
Nov 11, 2022 7.240 7.270 7.240 7.270 1,462 +0.01(+0.10%)
Nov 10, 2022 7.000 7.263 7.000 7.263 3,491 +0.51(+7.50%)
Nov 09, 2022 6.830 6.930 6.756 6.756 2,117 -0.24(-3.38%)
Nov 08, 2022 7.043 7.050 6.992 6.992 7,345 -0.02(-0.23%)
Nov 07, 2022 7.000 7.068 7.000 7.008 1,577 -0.04(-0.59%)
Nov 04, 2022 7.010 7.050 7.010 7.050 542 -0.05(-0.71%)
Nov 03, 2022 7.100 7.100 7.100 7.100 100 -0.01(-0.21%)
Nov 02, 2022 7.350 7.010 7.115 2,541 -0.26(-3.51%)
Nov 01, 2022 7.374 7.374 7.374 7.374 195 -0.05(-0.62%)
Oct 31, 2022 7.425 7.425 7.420 7.420 282 -0.08(-1.02%)
Oct 28, 2022 7.389 7.496 7.389 7.496 465 +0.13(+1.83%)
Oct 27, 2022 7.362 7.362 7.362 7.362 109 -0.14(-1.88%)
Oct 26, 2022 7.690 7.720 7.503 7.503 1,721 -0.22(-2.81%)
Oct 25, 2022 7.440 7.720 7.440 7.720 2,997 +0.31(+4.25%)
Oct 24, 2022 7.175 7.405 7.175 7.405 536 +0.05(+0.72%)
Oct 21, 2022 7.352 7.352 7.352 7.352 100 +0.14(+1.90%)
Oct 20, 2022 7.215 7.215 7.215 7.215 167 -0.14(-1.90%)
Oct 19, 2022 7.110 7.440 7.110 7.354 2,312 +0.01(+0.12%)
Oct 18, 2022 7.430 7.436 7.287 7.346 639 +0.01(+0.07%)
Oct 17, 2022 7.530 7.530 7.265 7.340 1,404 +0.20(+2.81%)
Oct 14, 2022 7.390 7.400 7.139 7.139 1,983 -0.20(-2.66%)
Oct 13, 2022 7.280 7.362 7.280 7.334 1,978 +0.04(+0.61%)
Oct 12, 2022 7.235 7.300 7.210 7.290 1,599 -0.02(-0.29%)
Oct 11, 2022 7.450 7.450 7.270 7.311 2,232 -0.15(-2.04%)
Oct 10, 2022 7.650 7.650 7.464 7.464 1,018 -0.24(-3.10%)
Oct 07, 2022 7.950 7.950 7.580 7.703 4,153 -0.64(-7.67%)
Oct 06, 2022 8.226 8.510 8.226 8.343 4,813 +0.01(+0.10%)
Oct 05, 2022 8.335 8.335 8.335 8.335 41 -0.11(-1.30%)
Oct 04, 2022 8.280 8.545 8.280 8.445 2,414 +0.16(+1.98%)
Oct 03, 2022 8.255 8.459 8.170 8.281 2,656 -0.51(-5.81%)
Sep 30, 2022 8.930 8.930 8.792 8.792 181 -0.12(-1.36%)
Sep 29, 2022 8.940 9.040 8.913 8.913 1,175 -0.17(-1.89%)
Sep 28, 2022 9.075 9.085 9.075 9.085 429 -0.03(-0.28%)
Sep 27, 2022 9.200 9.230 9.111 9.111 869 +0.05(+0.51%)
Sep 26, 2022 8.980 9.170 8.980 9.064 1,255 +0.08(+0.86%)
Sep 23, 2022 8.900 8.987 8.900 8.987 898 +0.09(+1.04%)
Sep 22, 2022 8.850 9.020 8.780 8.895 3,485 -0.29(-3.16%)
Sep 21, 2022 9.380 9.380 9.185 9.185 555 -0.16(-1.71%)
Sep 20, 2022 9.210 9.350 9.340 9.345 917 +0.11(+1.23%)
Sep 19, 2022 9.255 9.320 9.231 9.231 581 -0.04(-0.40%)
Sep 16, 2022 9.260 9.267 9.170 9.267 952 +0.01(+0.15%)
Sep 15, 2022 9.410 9.426 9.180 9.253 2,090 -0.20(-2.12%)
Sep 14, 2022 9.450 9.531 9.450 9.454 1,281 +0.05(+0.48%)
Sep 13, 2022 9.710 9.710 9.200 9.409 3,131 -0.31(-3.17%)
Sep 12, 2022 9.680 9.716 9.490 9.716 927 +0.61(+6.72%)
Sep 09, 2022 8.730 9.105 8.730 9.105 565 +0.56(+6.57%)
Sep 08, 2022 8.600 8.677 8.480 8.544 6,485 -0.13(-1.46%)
Sep 07, 2022 8.630 8.670 8.620 8.670 1,220 +0.06(+0.70%)
Sep 06, 2022 8.620 8.620 8.610 8.610 1,105 -0.01(-0.07%)
Sep 02, 2022 8.720 8.720 8.616 8.616 938 +0.01(+0.17%)
Sep 01, 2022 8.650 8.650 8.600 8.601 2,491 -0.06(-0.68%)
Aug 31, 2022 8.660 8.660 8.660 8.660 223 -0.09(-1.03%)
Aug 30, 2022 8.880 8.880 8.750 8.750 1,063 -0.31(-3.40%)
Aug 29, 2022 8.840 9.058 8.840 9.058 2,405 -0.20(-2.16%)
Aug 26, 2022 9.680 9.720 9.258 9.258 1,588 -0.25(-2.66%)
Aug 25, 2022 9.435 9.511 9.435 9.511 539 +0.08(+0.87%)
Aug 24, 2022 9.600 9.767 9.400 9.430 2,941 -0.00(-0.01%)
Aug 23, 2022 9.310 9.430 9.200 9.430 3,870 +0.03(+0.33%)
Aug 22, 2022 9.400 9.433 9.310 9.399 1,826 -0.30(-3.06%)
Aug 19, 2022 9.600 9.840 9.600 9.696 988 -0.44(-4.31%)
Aug 18, 2022 10.13 10.13 10.13 10.13 94 -0.03(-0.29%)
Aug 17, 2022 10.16 10.16 10.16 10.16 120 -0.29(-2.77%)
Aug 16, 2022 10.36 10.61 10.36 10.45 1,788 +0.00(+0.04%)
Aug 15, 2022 10.21 10.69 10.21 10.45 1,291 +0.29(+2.83%)
Aug 12, 2022 9.929 10.16 9.929 10.16 675 +0.28(+2.84%)
Aug 11, 2022 10.93 10.93 9.880 9.880 725 -0.12(-1.17%)
Aug 10, 2022 9.820 9.997 9.820 9.997 330 +0.34(+3.49%)
Aug 09, 2022 9.570 9.660 9.540 9.660 924 -0.11(-1.11%)
Aug 08, 2022 10.16 10.16 9.769 9.769 2,149 -0.03(-0.32%)
Aug 05, 2022 10.74 10.74 9.800 9.800 1,827 -0.73(-6.89%)
Aug 04, 2022 10.76 10.76 10.30 10.53 1,098 -0.01(-0.09%)
Aug 03, 2022 10.11 10.54 10.11 10.54 297 +0.42(+4.18%)
Aug 02, 2022 10.10 10.12 10.03 10.11 1,141 +0.06(+0.61%)
Aug 01, 2022 10.03 10.21 10.00 10.05 3,735 +0.02(+0.21%)
Jul 29, 2022 9.780 10.03 9.740 10.03 1,244 +0.06(+0.55%)
Jul 28, 2022 10.50 10.50 9.790 9.975 1,279 +0.17(+1.71%)
Jul 27, 2022 9.695 9.807 9.695 9.807 948 +0.35(+3.72%)
Jul 26, 2022 9.500 9.500 9.455 9.455 661 -0.22(-2.28%)
Jul 25, 2022 9.850 9.850 9.676 9.676 846 -0.06(-0.61%)
Jul 22, 2022 10.58 10.58 9.735 9.735 1,174 -0.14(-1.40%)
Jul 21, 2022 9.770 9.874 9.740 9.874 1,750 +0.51(+5.43%)
Jul 20, 2022 9.260 9.365 9.240 9.365 1,748 +0.15(+1.63%)
Jul 19, 2022 9.105 9.216 9.105 9.216 532 +0.18(+2.00%)
Jul 18, 2022 9.145 9.161 9.035 9.035 1,073 +0.02(+0.19%)
Jul 15, 2022 8.920 9.018 8.920 9.018 869 +0.10(+1.13%)
Jul 14, 2022 8.930 8.930 8.850 8.917 1,455 -0.02(-0.24%)
Jul 13, 2022 8.940 8.970 8.939 8.939 962 +0.07(+0.82%)
Jul 12, 2022 8.895 8.950 8.866 8.866 1,072 -0.04(-0.45%)
Jul 11, 2022 9.170 9.170 8.890 8.906 1,917 -0.36(-3.88%)
Jul 08, 2022 9.250 9.310 9.225 9.265 867 +0.05(+0.56%)
Jul 07, 2022 9.060 9.214 9.060 9.214 1,647 +0.27(+2.97%)
Jul 06, 2022 9.000 9.030 8.870 8.948 3,263 +0.01(+0.06%)
Jul 05, 2022 8.825 8.943 8.825 8.943 1,544 +0.02(+0.19%)
Jul 01, 2022 9.000 9.000 8.927 8.927 261 -0.16(-1.74%)
Jun 30, 2022 9.000 9.085 9.000 9.085 1,646 -0.22(-2.36%)
Jun 29, 2022 9.375 9.394 9.230 9.304 8,829 -0.27(-2.82%)
Jun 28, 2022 9.840 9.840 9.574 9.574 714 -0.78(-7.54%)
Jun 27, 2022 10.62 10.62 10.35 10.35 835 -0.16(-1.53%)
Jun 24, 2022 10.03 10.51 10.03 10.51 1,352 +0.49(+4.90%)
Jun 23, 2022 9.930 10.04 9.910 10.02 1,248 -0.11(-1.09%)
Jun 22, 2022 10.13 10.13 10.13 10.13 107 -0.14(-1.38%)
Jun 21, 2022 10.24 10.30 10.21 10.28 1,193 +0.10(+0.93%)
Jun 17, 2022 10.39 10.39 10.18 10.18 2,767 -0.14(-1.36%)
Jun 16, 2022 10.49 10.49 10.32 10.32 849 -0.23(-2.14%)
Jun 15, 2022 10.83 10.83 10.35 10.55 2,707 +0.22(+2.18%)
Jun 14, 2022 10.30 10.33 10.25 10.32 1,656 -0.03(-0.28%)
Jun 13, 2022 10.46 10.46 10.21 10.35 2,970 -0.39(-3.67%)
Jun 10, 2022 10.67 10.86 10.67 10.74 713 +0.33(+3.13%)
Jun 09, 2022 10.44 10.45 10.26 10.42 6,249 +0.20(+1.94%)
Jun 08, 2022 10.50 10.50 10.22 10.22 1,822 -0.21(-1.97%)
Jun 07, 2022 10.34 10.43 10.34 10.43 1,529 -0.01(-0.14%)
Jun 06, 2022 10.52 10.52 10.44 10.44 709 +0.01(+0.11%)
Jun 03, 2022 10.55 10.55 10.43 10.43 888 -0.85(-7.50%)
Jun 02, 2022 10.60 11.31 10.60 11.27 2,092 +0.89(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.