Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,753.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1185
1195
1182
1191
14,481
+9.11(+0.77%)
May 27, 2021
1192
1198
1182
1182
20,423
-10.42(-0.87%)
May 26, 2021
1189
1199
1181
1192
24,184
+9.98(+0.84%)
May 25, 2021
1217
1217
1177
1182
13,829
-25.25(-2.09%)
May 24, 2021
1212
1216
1204
1207
14,929
-3.95(-0.33%)
May 21, 2021
1214
1214
1208
1211
15,785
+8.76(+0.73%)
May 20, 2021
1202
1224
1200
1202
27,348
+5.14(+0.43%)
May 19, 2021
1184
1207
1184
1197
17,366
+3.64(+0.30%)
May 18, 2021
1186
1206
1183
1194
33,391
+7.17(+0.60%)
May 17, 2021
1176
1187
1176
1186
18,501
+1.86(+0.16%)
May 14, 2021
1182
1188
1169
1185
45,454
+2.30(+0.19%)
May 13, 2021
1185
1201
1171
1182
30,500
-3.02(-0.25%)
May 12, 2021
1194
1208
1180
1185
25,101
-9.48(-0.79%)
May 11, 2021
1209
1217
1191
1195
28,854
-26.31(-2.15%)
May 10, 2021
1219
1240
1217
1221
30,129
-13.22(-1.07%)
May 07, 2021
1205
1239
1205
1234
25,543
+23.13(+1.91%)
May 06, 2021
1197
1216
1195
1211
14,772
+10.54(+0.88%)
May 05, 2021
1196
1211
1180
1201
16,524
+5.75(+0.48%)
May 04, 2021
1184
1213
1182
1195
25,667
+2.21(+0.19%)
May 03, 2021
1187
1202
1184
1193
11,753
+29.93(+2.57%)
Apr 30, 2021
1164
1179
1162
1163
10,222
-10.96(-0.93%)
Apr 29, 2021
1175
1181
1171
1174
11,567
-0.64(-0.05%)
Apr 28, 2021
1198
1198
1172
1174
13,048
-23.82(-1.99%)
Apr 27, 2021
1205
1209
1196
1198
12,509
-7.01(-0.58%)
Apr 26, 2021
1226
1226
1203
1205
13,107
-14.88(-1.22%)
Apr 23, 2021
1202
1223
1191
1220
26,158
+23.06(+1.93%)
Apr 22, 2021
1200
1208
1195
1197
18,992
-2.27(-0.19%)
Apr 21, 2021
1185
1213
1180
1199
20,844
+13.92(+1.17%)
Apr 20, 2021
1170
1194
1170
1185
26,833
+12.16(+1.04%)
Apr 19, 2021
1165
1175
1157
1173
34,378
+11.75(+1.01%)
Apr 16, 2021
1169
1169
1154
1162
12,628
+0.78(+0.07%)
Apr 15, 2021
1145
1163
1142
1161
17,199
+17.45(+1.53%)
Apr 14, 2021
1129
1155
1129
1143
10,046
+15.28(+1.35%)
Apr 13, 2021
1123
1138
1119
1128
8,206
-3.76(-0.33%)
Apr 12, 2021
1154
1154
1121
1132
12,159
-21.31(-1.85%)
Apr 09, 2021
1163
1163
1148
1153
10,724
+2.36(+0.21%)
Apr 08, 2021
1105
1158
1098
1151
52,525
+42.55(+3.84%)
Apr 07, 2021
1127
1127
1103
1108
35,478
-9.36(-0.84%)
Apr 06, 2021
1128
1131
1116
1118
44,775
-15.27(-1.35%)
Apr 05, 2021
1126
1133
1116
1133
35,926
+8.01(+0.71%)
Apr 01, 2021
1113
1127
1112
1125
11,926
+12.37(+1.11%)
Mar 31, 2021
1119
1119
1105
1112
26,349
-1.39(-0.12%)
Mar 30, 2021
1137
1137
1114
1114
25,532
-22.66(-1.99%)
Mar 29, 2021
1151
1157
1131
1136
23,913
-17.01(-1.47%)
Mar 26, 2021
1162
1169
1148
1153
18,140
-10.71(-0.92%)
Mar 25, 2021
1167
1171
1157
1164
24,953
-5.48(-0.47%)
Mar 24, 2021
1180
1182
1169
1170
33,527
+2.30(+0.20%)
Mar 23, 2021
1168
1170
1160
1167
15,193
-1.83(-0.16%)
Mar 22, 2021
1181
1181
1164
1169
19,606
-5.21(-0.44%)
Mar 19, 2021
1171
1180
1156
1174
36,983
+1.52(+0.13%)
Mar 18, 2021
1183
1185
1166
1173
29,810
-9.49(-0.80%)
Mar 17, 2021
1176
1182
1167
1182
29,091
+6.38(+0.54%)
Mar 16, 2021
1181
1185
1175
1176
33,978
-9.08(-0.77%)
Mar 15, 2021
1173
1186
1168
1185
48,337
+7.72(+0.66%)
Mar 12, 2021
1179
1186
1174
1177
86,594
-0.31(-0.03%)
Mar 11, 2021
1185
1185
1164
1178
61,945
+1.53(+0.13%)
Mar 10, 2021
1153
1180
1145
1176
55,594
+20.31(+1.76%)
Mar 09, 2021
1159
1170
1127
1156
108,009
-5.71(-0.49%)
Mar 08, 2021
1176
1183
1153
1162
78,032
-6.09(-0.52%)
Mar 05, 2021
1108
1168
1086
1168
154,677
+59.95(+5.41%)
Mar 04, 2021
1157
1160
1103
1108
94,224
-52.93(-4.56%)
Mar 03, 2021
1173
1173
1147
1161
90,361
-25.72(-2.17%)
Mar 02, 2021
1198
1202
1176
1186
113,823
-6.99(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.