Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.033 6.089 6.033 6.085 90,431 +0.03(+0.55%)
May 29, 2014 6.045 6.070 6.041 6.052 168,814 +0.01(+0.18%)
May 28, 2014 6.030 6.066 6.026 6.041 24,630 +0.00(+0.06%)
May 27, 2014 6.048 6.063 6.026 6.037 88,120 +0.01(+0.18%)
May 23, 2014 6.018 6.026 6.026 6.026 42,030 +0.01(+0.25%)
May 22, 2014 6.004 6.026 6.004 6.011 27,995 +0.01(+0.12%)
May 21, 2014 6.026 6.026 5.985 6.004 23,962 +0.03(+0.50%)
May 20, 2014 5.985 6.004 5.969 5.974 8,894 -0.02(-0.25%)
May 19, 2014 5.989 6.018 5.941 5.989 98,102 +0.01(+0.19%)
May 16, 2014 5.956 5.985 5.948 5.978 53,544 +0.01(+0.19%)
May 15, 2014 5.978 5.982 5.959 5.967 56,009 -0.03(-0.49%)
May 14, 2014 6.015 6.026 5.978 5.996 36,680 -0.03(-0.49%)
May 13, 2014 6.037 6.037 5.959 6.026 118,290 -0.03(-0.43%)
May 12, 2014 6.066 6.066 6.015 6.052 52,611 +0.01(+0.12%)
May 09, 2014 6.030 6.078 6.015 6.044 17,910 +0.02(+0.31%)
May 08, 2014 6.033 6.033 6.001 6.026 15,760 -0.00(-0.06%)
May 07, 2014 6.033 6.033 6.015 6.030 48,367 +0.01(+0.25%)
May 06, 2014 6.030 6.030 6.000 6.015 135,171 -0.03(-0.43%)
May 05, 2014 6.015 6.041 6.011 6.041 186,584 +0.03(+0.49%)
May 02, 2014 6.000 6.022 5.976 6.011 32,144 +0.00(+0.06%)
May 01, 2014 6.026 6.030 6.007 6.007 42,928 -0.02(-0.31%)
Apr 30, 2014 6.030 6.030 6.001 6.026 121,791 +0.01(+0.18%)
Apr 29, 2014 5.993 6.030 5.982 6.015 109,301 -0.00(-0.06%)
Apr 28, 2014 6.037 6.037 5.989 6.018 80,680 +0.01(+0.18%)
Apr 25, 2014 6.004 6.011 5.985 6.007 31,108 +0.01(+0.25%)
Apr 24, 2014 6.030 6.048 5.993 5.993 69,472 +0.01(+0.18%)
Apr 23, 2014 5.985 6.011 5.941 5.982 108,610 -0.01(-0.18%)
Apr 22, 2014 5.989 5.996 5.985 5.993 139,943 +0.01(+0.12%)
Apr 21, 2014 6.000 6.004 5.963 5.985 28,542 -0.01(-0.18%)
Apr 17, 2014 5.993 5.996 5.996 5.996 51,792 +0.01(+0.12%)
Apr 16, 2014 5.941 6.011 5.937 5.989 341,336 +0.06(+0.93%)
Apr 15, 2014 5.926 5.941 5.904 5.934 146,885 +0.04(+0.63%)
Apr 14, 2014 5.919 5.923 5.886 5.897 90,233 +0.01(+0.19%)
Apr 11, 2014 5.941 5.941 5.864 5.886 122,917 -0.04(-0.62%)
Apr 10, 2014 5.985 5.995 5.923 5.923 39,384 -0.06(-1.05%)
Apr 09, 2014 5.971 5.985 5.930 5.985 52,061 +0.04(+0.68%)
Apr 08, 2014 5.948 5.982 5.923 5.945 167,155 +0.02(+0.37%)
Apr 07, 2014 5.937 5.996 5.919 5.923 165,883 -0.03(-0.43%)
Apr 04, 2014 6.030 6.033 5.948 5.948 176,551 -0.05(-0.80%)
Apr 03, 2014 6.011 6.030 5.982 5.996 240,535 -0.01(-0.12%)
Apr 02, 2014 6.011 6.011 5.985 6.004 38,698 +0.01(+0.12%)
Apr 01, 2014 5.982 6.004 5.967 5.996 138,124 +0.00(+0.06%)
Mar 31, 2014 5.993 5.993 5.941 5.993 49,124 +0.03(+0.49%)
Mar 28, 2014 5.971 6.018 5.937 5.963 83,972 +0.03(+0.43%)
Mar 27, 2014 5.915 5.967 5.915 5.937 102,365 +0.02(+0.37%)
Mar 26, 2014 5.930 6.181 5.915 5.915 71,704 -0.02(-0.30%)
Mar 25, 2014 5.959 6.011 5.915 5.933 419,440 +0.01(+0.12%)
Mar 24, 2014 5.996 6.018 5.911 5.926 183,590 -0.05(-0.80%)
Mar 21, 2014 6.004 6.030 5.974 5.974 82,103 +0.00(+0.06%)
Mar 20, 2014 6.011 6.030 5.967 5.971 95,748 -0.01(-0.19%)
Mar 19, 2014 5.999 6.030 5.982 5.982 108,469 -0.01(-0.12%)
Mar 18, 2014 5.982 6.007 5.978 5.989 269,295 +0.01(+0.18%)
Mar 17, 2014 5.967 6.015 5.963 5.978 100,334 +0.01(+0.19%)
Mar 14, 2014 5.982 5.996 5.963 5.967 86,564 -0.00(-0.07%)
Mar 13, 2014 5.996 6.011 5.971 5.971 184,441 -0.02(-0.36%)
Mar 12, 2014 5.996 6.022 5.978 5.993 171,656 -0.01(-0.12%)
Mar 11, 2014 6.011 6.022 5.985 6.000 99,884 -0.00(-0.01%)
Mar 10, 2014 6.011 6.011 5.967 6.000 88,836 -0.01(-0.18%)
Mar 07, 2014 6.004 6.022 5.941 6.011 96,874 +0.01(+0.18%)
Mar 06, 2014 6.011 6.037 5.993 6.000 147,688 -0.00(-0.06%)
Mar 05, 2014 6.009 6.044 5.993 6.004 193,599 +0.00(+0.00%)
Mar 04, 2014 5.956 6.011 5.956 6.004 153,114 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.