Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.288 6.288 6.260 6.260 54,527 -0.00(-0.06%)
May 28, 2015 6.240 6.272 6.240 6.264 57,576 -0.00(-0.06%)
May 27, 2015 6.256 6.280 6.240 6.268 29,805 +0.01(+0.13%)
May 26, 2015 6.248 6.264 6.240 6.260 70,829 +0.00(+0.00%)
May 22, 2015 6.264 6.260 6.260 6.260 24,712 -0.01(-0.19%)
May 21, 2015 6.236 6.279 6.236 6.272 19,898 +0.01(+0.19%)
May 20, 2015 6.252 6.272 6.252 6.260 15,000 -0.00(-0.03%)
May 19, 2015 6.272 6.274 6.256 6.262 52,441 -0.00(-0.03%)
May 18, 2015 6.248 6.284 6.248 6.264 121,677 +0.03(+0.52%)
May 15, 2015 6.228 6.288 6.228 6.232 63,094 -0.02(-0.39%)
May 14, 2015 6.262 6.268 6.244 6.256 46,928 +0.02(+0.26%)
May 13, 2015 6.240 6.248 6.240 6.240 91,728 +0.01(+0.13%)
May 12, 2015 6.220 6.288 6.220 6.232 12,857 -0.03(-0.47%)
May 11, 2015 6.268 6.272 6.260 6.261 12,724 -0.02(-0.32%)
May 08, 2015 6.264 6.281 6.264 6.281 5,785 +0.05(+0.79%)
May 07, 2015 6.183 6.246 6.183 6.232 22,964 +0.02(+0.26%)
May 06, 2015 6.216 6.240 6.216 6.216 65,630 -0.02(-0.32%)
May 05, 2015 6.260 6.288 6.216 6.236 213,638 -0.06(-0.96%)
May 04, 2015 6.272 6.301 6.256 6.297 24,116 +0.02(+0.39%)
May 01, 2015 6.264 6.304 6.237 6.272 13,233 -0.01(-0.13%)
Apr 30, 2015 6.280 6.287 6.252 6.280 54,161 +0.00(+0.00%)
Apr 29, 2015 6.297 6.297 6.280 6.280 6,190 -0.04(-0.58%)
Apr 28, 2015 6.289 6.324 6.289 6.317 13,603 +0.02(+0.39%)
Apr 27, 2015 6.318 6.318 6.292 6.292 33,694 -0.01(-0.13%)
Apr 24, 2015 6.325 6.325 6.292 6.301 39,400 -0.04(-0.57%)
Apr 23, 2015 6.309 6.341 6.292 6.337 10,433 +0.02(+0.38%)
Apr 22, 2015 6.287 6.322 6.267 6.313 23,753 +0.03(+0.44%)
Apr 21, 2015 6.280 6.313 6.280 6.285 32,590 +0.01(+0.20%)
Apr 20, 2015 6.271 6.292 6.260 6.272 15,978 +0.04(+0.65%)
Apr 17, 2015 6.268 6.268 6.220 6.232 112,667 -0.05(-0.84%)
Apr 16, 2015 6.268 6.325 6.264 6.284 45,880 -0.02(-0.38%)
Apr 15, 2015 6.268 6.309 6.264 6.309 49,587 +0.02(+0.32%)
Apr 14, 2015 6.256 6.292 6.254 6.288 86,165 +0.01(+0.19%)
Apr 13, 2015 6.276 6.301 6.264 6.276 35,476 -0.04(-0.64%)
Apr 10, 2015 6.301 6.317 6.288 6.317 56,948 +0.01(+0.20%)
Apr 09, 2015 6.272 6.305 6.272 6.304 7,631 +0.03(+0.51%)
Apr 08, 2015 6.280 6.284 6.264 6.272 38,128 +0.00(+0.00%)
Apr 07, 2015 6.252 6.305 6.252 6.272 64,500 +0.01(+0.19%)
Apr 06, 2015 6.252 6.272 6.252 6.260 25,480 +0.01(+0.13%)
Apr 02, 2015 6.220 6.252 6.252 6.252 31,878 +0.03(+0.52%)
Apr 01, 2015 6.203 6.244 6.203 6.220 11,120 -0.02(-0.32%)
Mar 31, 2015 6.216 6.252 6.216 6.240 53,007 -0.02(-0.39%)
Mar 30, 2015 6.216 6.272 6.216 6.264 11,757 +0.05(+0.78%)
Mar 27, 2015 6.216 6.220 6.191 6.216 35,407 +0.02(+0.39%)
Mar 26, 2015 6.192 6.208 6.191 6.191 90,740 -0.02(-0.26%)
Mar 25, 2015 6.244 6.264 6.207 6.207 87,154 -0.07(-1.10%)
Mar 24, 2015 6.290 6.297 6.276 6.276 8,908 -0.01(-0.19%)
Mar 23, 2015 6.301 6.301 6.272 6.288 42,507 +0.03(+0.45%)
Mar 20, 2015 6.208 6.262 6.208 6.260 17,063 +0.02(+0.26%)
Mar 19, 2015 6.220 6.244 6.199 6.244 19,492 +0.01(+0.13%)
Mar 18, 2015 6.187 6.236 6.171 6.236 65,926 +0.02(+0.26%)
Mar 17, 2015 6.167 6.220 6.167 6.220 2,856 +0.01(+0.15%)
Mar 16, 2015 6.191 6.211 6.191 6.210 28,315 +0.05(+0.77%)
Mar 13, 2015 6.151 6.187 6.147 6.163 52,362 -0.03(-0.46%)
Mar 12, 2015 6.168 6.191 6.157 6.191 25,443 +0.04(+0.66%)
Mar 11, 2015 6.127 6.151 6.127 6.151 11,105 +0.02(+0.26%)
Mar 10, 2015 6.163 6.163 6.123 6.135 25,764 -0.04(-0.72%)
Mar 09, 2015 6.163 6.187 6.163 6.179 25,977 +0.02(+0.33%)
Mar 06, 2015 6.191 6.191 6.159 6.159 61,360 -0.04(-0.72%)
Mar 05, 2015 6.199 6.228 6.195 6.203 35,733 +0.01(+0.20%)
Mar 04, 2015 6.171 6.203 6.171 6.191 49,055 +0.00(+0.07%)
Mar 03, 2015 6.203 6.203 6.175 6.187 41,222 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.