Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.770 7.792 7.770 7.776 10,839 -0.03(-0.38%)
May 30, 2019 7.805 7.829 7.799 7.805 16,832 -0.01(-0.08%)
May 29, 2019 7.847 7.847 7.793 7.811 7,779 -0.05(-0.68%)
May 28, 2019 7.882 7.888 7.852 7.864 18,410 -0.02(-0.22%)
May 24, 2019 7.894 7.917 7.852 7.882 17,784 +0.01(+0.07%)
May 23, 2019 7.912 7.912 7.823 7.876 16,769 -0.04(-0.45%)
May 22, 2019 7.953 7.953 7.912 7.912 17,956 -0.02(-0.22%)
May 21, 2019 7.912 7.929 7.898 7.929 8,077 +0.02(+0.30%)
May 20, 2019 7.906 8.000 7.858 7.906 37,194 +0.01(+0.07%)
May 17, 2019 7.906 7.928 7.894 7.900 8,468 +0.00(+0.00%)
May 16, 2019 7.881 7.941 7.870 7.900 28,764 +0.03(+0.34%)
May 15, 2019 7.852 7.888 7.852 7.873 3,809 +0.03(+0.34%)
May 14, 2019 7.857 7.882 7.847 7.847 7,294 +0.02(+0.31%)
May 13, 2019 7.825 7.866 7.814 7.822 53,834 -0.07(-0.93%)
May 10, 2019 7.855 7.896 7.802 7.896 30,151 +0.01(+0.07%)
May 09, 2019 7.819 7.890 7.814 7.890 72,940 +0.02(+0.22%)
May 08, 2019 7.890 7.890 7.866 7.872 34,517 -0.01(-0.19%)
May 07, 2019 7.907 7.931 7.866 7.887 9,166 -0.09(-1.14%)
May 06, 2019 7.925 7.984 7.866 7.978 24,054 +0.01(+0.07%)
May 03, 2019 7.984 7.984 7.954 7.972 9,198 +0.04(+0.45%)
May 02, 2019 7.953 7.960 7.931 7.936 29,404 -0.04(-0.45%)
May 01, 2019 7.954 7.996 7.943 7.972 31,788 +0.02(+0.22%)
Apr 30, 2019 7.966 7.966 7.925 7.954 15,492 -0.01(-0.15%)
Apr 29, 2019 7.954 7.972 7.949 7.966 28,696 +0.04(+0.52%)
Apr 26, 2019 7.954 7.954 7.922 7.925 21,293 -0.02(-0.30%)
Apr 25, 2019 7.925 7.965 7.925 7.949 11,259 -0.02(-0.22%)
Apr 24, 2019 7.958 7.966 7.957 7.966 10,569 +0.01(+0.15%)
Apr 23, 2019 7.925 7.964 7.907 7.954 22,950 +0.04(+0.44%)
Apr 22, 2019 7.890 7.919 7.887 7.919 9,220 -0.02(-0.22%)
Apr 18, 2019 7.925 7.940 7.925 7.937 47,185 +0.00(+0.00%)
Apr 17, 2019 7.925 7.956 7.925 7.937 9,123 -0.01(-0.15%)
Apr 16, 2019 7.954 7.978 7.931 7.949 8,062 +0.03(+0.37%)
Apr 15, 2019 7.937 7.948 7.894 7.919 22,536 -0.01(-0.10%)
Apr 12, 2019 7.933 7.933 7.898 7.927 56,358 +0.03(+0.35%)
Apr 11, 2019 7.892 7.916 7.892 7.899 8,560 +0.02(+0.20%)
Apr 10, 2019 7.898 7.932 7.884 7.884 22,440 -0.00(-0.04%)
Apr 09, 2019 7.881 7.910 7.881 7.887 22,250 -0.04(-0.51%)
Apr 08, 2019 7.940 7.951 7.894 7.927 15,422 -0.01(-0.15%)
Apr 05, 2019 7.945 7.951 7.939 7.939 16,616 +0.02(+0.22%)
Apr 04, 2019 7.898 7.927 7.881 7.922 62,474 +0.01(+0.07%)
Apr 03, 2019 7.933 7.962 7.542 7.916 104,142 -0.02(-0.22%)
Apr 02, 2019 7.928 7.939 7.913 7.933 27,012 +0.02(+0.20%)
Apr 01, 2019 7.870 7.933 7.869 7.917 24,684 +0.07(+0.91%)
Mar 29, 2019 7.881 7.881 7.823 7.846 20,385 +0.01(+0.08%)
Mar 28, 2019 7.811 7.840 7.793 7.840 19,626 -0.00(-0.00%)
Mar 27, 2019 7.875 7.875 7.834 7.840 33,532 +0.00(+0.00%)
Mar 26, 2019 7.776 7.875 7.776 7.840 56,309 +0.07(+0.89%)
Mar 25, 2019 7.770 7.773 7.764 7.770 37,097 +0.00(+0.02%)
Mar 22, 2019 7.828 7.828 7.768 7.768 27,065 -0.06(-0.76%)
Mar 21, 2019 7.799 7.828 7.784 7.828 34,553 +0.02(+0.26%)
Mar 20, 2019 7.792 7.828 7.782 7.808 56,209 +0.01(+0.19%)
Mar 19, 2019 7.787 7.811 7.787 7.793 52,804 +0.01(+0.15%)
Mar 18, 2019 7.793 7.793 7.772 7.782 22,605 +0.03(+0.38%)
Mar 15, 2019 7.764 7.770 7.735 7.752 61,155 +0.02(+0.30%)
Mar 14, 2019 7.735 7.776 7.729 7.729 89,562 +0.01(+0.15%)
Mar 13, 2019 7.717 7.735 7.707 7.717 33,868 +0.02(+0.23%)
Mar 12, 2019 7.764 7.764 7.688 7.700 66,325 -0.03(-0.45%)
Mar 11, 2019 7.697 7.752 7.694 7.735 78,033 +0.07(+0.91%)
Mar 08, 2019 7.659 7.776 7.636 7.665 23,126 -0.02(-0.23%)
Mar 07, 2019 7.717 7.717 7.659 7.682 15,244 -0.04(-0.53%)
Mar 06, 2019 7.741 7.742 7.717 7.723 18,019 -0.04(-0.45%)
Mar 05, 2019 7.770 7.770 7.746 7.758 11,819 -0.00(-0.02%)
Mar 04, 2019 7.746 7.805 7.731 7.759 68,536 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.