Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.91 -0.03 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.466 8.475 8.251 8.350 262,091 -0.09(-1.07%)
May 30, 2013 8.557 8.634 8.406 8.440 158,374 -0.09(-1.09%)
May 29, 2013 8.828 8.854 8.518 8.533 149,777 -0.30(-3.34%)
May 28, 2013 8.932 8.996 8.802 8.828 112,824 -0.11(-1.21%)
May 24, 2013 8.863 9.026 8.824 8.936 120,521 +0.07(+0.83%)
May 23, 2013 8.807 8.897 8.798 8.863 151,322 +0.09(+1.08%)
May 22, 2013 8.932 9.005 8.746 8.768 146,708 -0.13(-1.45%)
May 21, 2013 8.910 8.945 8.841 8.897 93,730 +0.02(+0.19%)
May 20, 2013 8.837 8.880 8.824 8.880 144,299 +0.07(+0.83%)
May 17, 2013 8.794 8.858 8.772 8.807 76,752 +0.06(+0.69%)
May 16, 2013 8.901 8.949 8.733 8.746 179,318 -0.16(-1.84%)
May 15, 2013 9.048 9.061 8.858 8.910 129,960 -0.09(-0.95%)
May 13, 2013 8.880 9.001 8.850 8.995 129,884 +0.12(+1.35%)
May 10, 2013 8.802 8.876 8.802 8.876 107,871 +0.10(+1.11%)
May 09, 2013 8.845 8.850 8.755 8.778 96,097 -0.06(-0.66%)
May 08, 2013 8.832 8.841 8.802 8.837 114,911 -0.01(-0.15%)
May 07, 2013 8.832 8.863 8.794 8.850 122,877 +0.06(+0.64%)
May 06, 2013 8.772 8.794 8.746 8.794 70,845 +0.03(+0.34%)
May 03, 2013 8.742 8.794 8.690 8.764 88,282 +0.07(+0.84%)
May 02, 2013 8.699 8.746 8.643 8.690 89,578 -0.00(-0.05%)
May 01, 2013 8.600 8.703 8.557 8.695 113,620 +0.11(+1.25%)
Apr 30, 2013 8.617 8.621 8.552 8.587 113,117 -0.03(-0.35%)
Apr 29, 2013 8.656 8.660 8.574 8.617 129,445 -0.04(-0.45%)
Apr 26, 2013 8.712 8.720 8.596 8.656 133,465 -0.06(-0.64%)
Apr 25, 2013 8.742 8.755 8.673 8.712 110,195 -0.07(-0.79%)
Apr 24, 2013 8.772 8.804 8.733 8.781 87,737 +0.01(+0.15%)
Apr 23, 2013 8.820 8.832 8.733 8.768 129,445 -0.02(-0.20%)
Apr 22, 2013 8.837 8.850 8.729 8.785 158,487 -0.05(-0.54%)
Apr 19, 2013 8.850 8.867 8.768 8.832 131,759 -0.01(-0.15%)
Apr 18, 2013 8.807 8.854 8.781 8.845 92,639 +0.07(+0.79%)
Apr 17, 2013 8.746 8.789 8.725 8.776 97,894 +0.06(+0.74%)
Apr 16, 2013 8.716 8.781 8.686 8.712 106,688 -0.05(-0.59%)
Apr 15, 2013 8.815 8.820 8.716 8.764 82,851 -0.03(-0.29%)
Apr 12, 2013 8.789 8.824 8.763 8.789 76,571 -0.03(-0.29%)
Apr 11, 2013 8.703 8.863 8.690 8.815 129,373 +0.12(+1.34%)
Apr 10, 2013 8.776 8.776 8.643 8.699 205,211 -0.05(-0.54%)
Apr 09, 2013 8.845 8.867 8.703 8.746 128,120 -0.10(-1.12%)
Apr 08, 2013 8.832 8.884 8.811 8.845 114,154 +0.05(+0.54%)
Apr 05, 2013 8.725 8.854 8.725 8.798 110,643 +0.08(+0.89%)
Apr 04, 2013 8.746 8.801 8.664 8.720 162,781 +0.03(+0.40%)
Apr 03, 2013 8.828 8.871 8.669 8.686 204,192 -0.12(-1.42%)
Apr 02, 2013 8.854 8.919 8.733 8.811 119,688 +0.00(+0.00%)
Apr 01, 2013 8.759 8.832 8.720 8.811 145,666 +0.05(+0.59%)
Mar 28, 2013 8.720 8.765 8.660 8.759 275,016 +0.08(+0.89%)
Mar 27, 2013 8.652 8.682 8.596 8.682 189,943 +0.06(+0.70%)
Mar 26, 2013 8.574 8.643 8.548 8.621 214,075 +0.06(+0.70%)
Mar 25, 2013 8.574 8.574 8.509 8.561 116,375 -0.01(-0.15%)
Mar 22, 2013 8.531 8.574 8.496 8.574 165,645 +0.04(+0.50%)
Mar 21, 2013 8.556 8.656 8.518 8.531 213,666 -0.04(-0.50%)
Mar 20, 2013 8.630 8.699 8.518 8.574 232,262 -0.06(-0.65%)
Mar 19, 2013 8.746 8.759 8.578 8.630 241,191 -0.10(-1.14%)
Mar 18, 2013 8.673 8.764 8.643 8.729 227,423 +0.11(+1.30%)
Mar 15, 2013 8.738 8.738 8.552 8.617 131,836 -0.08(-0.94%)
Mar 14, 2013 8.776 8.776 8.557 8.699 200,975 -0.05(-0.54%)
Mar 13, 2013 8.664 8.776 8.664 8.746 250,182 +0.08(+0.94%)
Mar 12, 2013 8.660 8.664 8.557 8.664 193,808 +0.02(+0.20%)
Mar 11, 2013 8.617 8.656 8.544 8.647 197,092 +0.01(+0.10%)
Mar 08, 2013 8.617 8.652 8.591 8.639 140,755 +0.06(+0.70%)
Mar 07, 2013 8.574 8.578 8.462 8.578 123,074 +0.06(+0.66%)
Mar 06, 2013 8.613 8.613 8.501 8.522 103,376 -0.06(-0.70%)
Mar 05, 2013 8.324 8.596 8.324 8.583 149,837 +0.07(+0.86%)
Mar 04, 2013 8.574 8.575 8.488 8.509 111,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.