Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.850 +0.040 (+0.69%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.129 6.158 6.116 6.120 86,452 -0.01(-0.20%)
May 29, 2003 6.120 6.170 6.120 6.133 80,415 +0.02(+0.27%)
May 28, 2003 6.087 6.120 6.079 6.116 86,935 +0.02(+0.27%)
May 27, 2003 6.133 6.170 6.054 6.100 168,558 -0.04(-0.61%)
May 23, 2003 6.120 6.191 6.120 6.137 172,422 +0.02(+0.34%)
May 22, 2003 6.141 6.166 6.116 6.116 81,139 -0.05(-0.87%)
May 21, 2003 6.116 6.183 6.112 6.170 122,917 +0.04(+0.68%)
May 20, 2003 6.083 6.170 6.083 6.129 165,660 +0.04(+0.61%)
May 19, 2003 6.129 6.141 6.083 6.091 120,743 -0.03(-0.47%)
May 16, 2003 6.067 6.133 6.067 6.120 77,034 +0.05(+0.82%)
May 15, 2003 6.071 6.108 6.067 6.071 115,431 +0.00(+0.07%)
May 14, 2003 6.071 6.129 6.062 6.067 290,751 -0.00(-0.07%)
May 13, 2003 6.050 6.071 6.050 6.071 53,127 +0.01(+0.14%)
May 12, 2003 6.062 6.075 6.050 6.062 130,161 +0.00(+0.00%)
May 09, 2003 6.058 6.067 6.046 6.062 51,678 -0.01(-0.14%)
May 08, 2003 6.046 6.087 6.025 6.071 209,852 +0.02(+0.34%)
May 07, 2003 6.050 6.054 6.009 6.050 74,378 +0.00(+0.00%)
May 06, 2003 6.050 6.083 6.046 6.050 57,474 +0.00(+0.00%)
May 05, 2003 6.025 6.062 5.984 6.050 89,833 +0.03(+0.48%)
May 02, 2003 6.029 6.050 5.984 6.021 91,765 +0.02(+0.28%)
May 01, 2003 6.000 6.033 5.996 6.004 64,960 -0.02(-0.28%)
Apr 30, 2003 6.025 6.042 6.004 6.021 86,211 -0.02(-0.27%)
Apr 29, 2003 5.934 6.038 5.922 6.038 159,864 +0.09(+1.46%)
Apr 28, 2003 5.938 5.963 5.922 5.951 145,858 +0.04(+0.63%)
Apr 25, 2003 5.946 5.946 5.913 5.913 95,870 +0.01(+0.14%)
Apr 24, 2003 5.922 5.955 5.901 5.905 87,418 -0.05(-0.90%)
Apr 23, 2003 5.959 5.959 5.901 5.959 89,592 +0.00(+0.00%)
Apr 22, 2003 5.901 5.963 5.897 5.959 117,363 +0.06(+0.98%)
Apr 21, 2003 5.905 5.930 5.880 5.901 79,932 +0.00(+0.00%)
Apr 17, 2003 5.847 5.901 5.847 5.901 58,681 +0.03(+0.49%)
Apr 16, 2003 5.938 5.938 5.864 5.872 83,313 -0.03(-0.49%)
Apr 15, 2003 5.946 5.946 5.901 5.901 120,260 -0.00(-0.07%)
Apr 14, 2003 5.901 5.926 5.901 5.905 50,712 +0.01(+0.14%)
Apr 11, 2003 5.843 5.897 5.843 5.897 37,913 +0.01(+0.21%)
Apr 10, 2003 5.872 5.884 5.843 5.884 62,303 +0.05(+0.92%)
Apr 09, 2003 5.835 5.884 5.802 5.831 211,301 -0.01(-0.14%)
Apr 08, 2003 5.880 5.880 5.835 5.839 179,425 -0.04(-0.70%)
Apr 07, 2003 5.942 5.942 5.880 5.880 134,508 -0.05(-0.77%)
Apr 04, 2003 5.934 5.963 5.926 5.926 80,656 +0.00(+0.00%)
Apr 03, 2003 5.959 5.959 5.922 5.926 82,347 -0.01(-0.21%)
Apr 02, 2003 5.963 5.984 5.926 5.938 54,093 -0.04(-0.69%)
Apr 01, 2003 5.984 6.004 5.930 5.980 160,106 +0.00(+0.00%)
Mar 31, 2003 5.975 5.984 5.971 5.980 70,031 +0.02(+0.28%)
Mar 28, 2003 5.938 5.963 5.922 5.963 178,459 +0.04(+0.63%)
Mar 27, 2003 5.959 5.959 5.922 5.926 151,654 -0.03(-0.49%)
Mar 26, 2003 5.930 5.959 5.893 5.955 211,060 -0.00(-0.07%)
Mar 25, 2003 5.992 5.996 5.930 5.959 194,156 +0.00(+0.00%)
Mar 24, 2003 5.917 5.963 5.917 5.959 68,582 +0.01(+0.21%)
Mar 21, 2003 5.963 5.996 5.946 5.946 140,062 -0.02(-0.28%)
Mar 20, 2003 5.959 5.980 5.926 5.963 105,288 +0.02(+0.35%)
Mar 19, 2003 5.984 5.984 5.909 5.942 143,685 -0.02(-0.35%)
Mar 18, 2003 5.922 6.000 5.917 5.963 149,963 +0.06(+0.98%)
Mar 17, 2003 5.984 5.984 5.901 5.905 171,697 -0.04(-0.70%)
Mar 14, 2003 6.025 6.025 5.942 5.946 108,186 -0.04(-0.69%)
Mar 13, 2003 6.046 6.054 5.951 5.988 113,257 -0.06(-0.96%)
Mar 12, 2003 6.000 6.062 5.984 6.046 305,482 +0.05(+0.76%)
Mar 11, 2003 6.000 6.000 5.963 6.000 118,087 +0.02(+0.28%)
Mar 10, 2003 6.004 6.004 5.893 5.984 207,679 -0.02(-0.34%)
Mar 07, 2003 6.021 6.021 5.938 6.004 89,592 +0.01(+0.21%)
Mar 06, 2003 5.938 6.004 5.938 5.992 128,954 +0.06(+1.05%)
Mar 05, 2003 5.868 5.938 5.868 5.930 87,901 +0.05(+0.92%)
Mar 04, 2003 5.872 5.876 5.839 5.876 58,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.