Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.850 +0.040 (+0.69%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.002 4.070 3.959 4.002 65,540 +0.03(+0.65%)
May 27, 2010 3.955 4.010 3.946 3.976 131,966 +0.03(+0.65%)
May 26, 2010 3.942 3.997 3.916 3.950 196,252 +0.03(+0.66%)
May 25, 2010 3.860 3.946 3.860 3.925 294,160 +0.05(+1.27%)
May 24, 2010 3.856 3.912 3.852 3.875 120,414 +0.02(+0.39%)
May 21, 2010 3.774 3.865 3.774 3.860 119,509 +0.05(+1.24%)
May 20, 2010 3.792 3.817 3.732 3.813 244,311 -0.02(-0.56%)
May 19, 2010 3.830 3.839 3.813 3.834 201,987 +0.00(+0.11%)
May 18, 2010 3.869 3.877 3.817 3.830 174,527 -0.04(-1.00%)
May 17, 2010 3.895 3.907 3.839 3.869 155,148 -0.03(-0.77%)
May 14, 2010 3.899 3.993 3.890 3.899 110,395 -0.00(-0.11%)
May 13, 2010 3.933 3.942 3.903 3.903 53,915 -0.04(-0.98%)
May 12, 2010 3.907 3.946 3.895 3.942 127,110 +0.05(+1.21%)
May 11, 2010 3.900 3.929 3.895 3.895 103,690 -0.01(-0.30%)
May 10, 2010 3.906 3.911 3.859 3.906 190,296 +0.08(+2.00%)
May 07, 2010 3.906 3.911 3.817 3.830 156,537 -0.02(-0.44%)
May 06, 2010 3.889 3.894 3.787 3.847 187,061 -0.01(-0.22%)
May 05, 2010 3.868 3.898 3.855 3.855 120,958 -0.04(-0.98%)
May 04, 2010 3.855 3.898 3.851 3.894 135,238 +0.01(+0.20%)
May 03, 2010 3.885 3.896 3.864 3.886 106,392 +0.03(+0.79%)
Apr 30, 2010 3.906 3.932 3.834 3.855 227,950 -0.06(-1.42%)
Apr 29, 2010 3.872 3.923 3.868 3.911 267,549 +0.03(+0.88%)
Apr 28, 2010 3.821 3.890 3.813 3.876 302,571 +0.06(+1.66%)
Apr 27, 2010 3.766 3.821 3.766 3.813 259,631 +0.05(+1.38%)
Apr 26, 2010 3.783 3.783 3.761 3.761 130,386 -0.02(-0.45%)
Apr 23, 2010 3.766 3.779 3.749 3.779 52,161 +0.01(+0.34%)
Apr 22, 2010 3.740 3.769 3.732 3.766 156,771 +0.03(+0.68%)
Apr 21, 2010 3.727 3.740 3.710 3.740 121,928 +0.03(+0.92%)
Apr 20, 2010 3.710 3.736 3.698 3.706 147,297 -0.00(-0.11%)
Apr 19, 2010 3.753 3.753 3.685 3.710 288,543 -0.03(-0.80%)
Apr 16, 2010 3.727 3.740 3.710 3.740 53,886 +0.01(+0.34%)
Apr 15, 2010 3.719 3.732 3.702 3.727 152,842 +0.01(+0.23%)
Apr 14, 2010 3.727 3.770 3.719 3.719 202,784 +0.00(+0.00%)
Apr 13, 2010 3.706 3.719 3.702 3.719 163,830 +0.00(+0.11%)
Apr 12, 2010 3.732 3.736 3.710 3.715 145,189 -0.01(-0.34%)
Apr 09, 2010 3.774 3.774 3.725 3.727 85,136 -0.02(-0.46%)
Apr 08, 2010 3.753 3.770 3.725 3.744 85,068 +0.01(+0.26%)
Apr 07, 2010 3.773 3.786 3.726 3.735 217,661 -0.03(-0.79%)
Apr 06, 2010 3.786 3.794 3.764 3.764 154,451 -0.02(-0.52%)
Apr 05, 2010 3.760 3.790 3.756 3.784 147,115 +0.04(+1.09%)
Apr 01, 2010 3.722 3.743 3.743 3.743 97,405 +0.02(+0.57%)
Mar 31, 2010 3.701 3.722 3.701 3.722 53,835 +0.02(+0.57%)
Mar 30, 2010 3.726 3.739 3.693 3.701 107,073 -0.01(-0.34%)
Mar 29, 2010 3.709 3.714 3.684 3.714 97,479 +0.02(+0.57%)
Mar 26, 2010 3.667 3.714 3.659 3.693 126,409 +0.03(+0.81%)
Mar 25, 2010 3.671 3.688 3.663 3.663 157,523 -0.01(-0.23%)
Mar 24, 2010 3.663 3.688 3.663 3.671 151,496 +0.01(+0.23%)
Mar 23, 2010 3.671 3.701 3.659 3.663 160,007 -0.01(-0.23%)
Mar 22, 2010 3.654 3.701 3.650 3.671 113,513 +0.03(+0.70%)
Mar 19, 2010 3.667 3.667 3.646 3.646 101,751 -0.02(-0.58%)
Mar 18, 2010 3.680 3.714 3.659 3.667 134,966 +0.02(+0.46%)
Mar 17, 2010 3.684 3.718 3.650 3.650 210,717 -0.03(-0.69%)
Mar 16, 2010 3.693 3.693 3.659 3.676 274,558 -0.02(-0.57%)
Mar 15, 2010 3.697 3.697 3.688 3.697 122,882 -0.03(-0.79%)
Mar 12, 2010 3.743 3.764 3.718 3.726 311,901 -0.03(-0.90%)
Mar 11, 2010 3.760 3.769 3.743 3.760 130,580 +0.00(+0.11%)
Mar 10, 2010 3.756 3.773 3.748 3.756 89,547 +0.01(+0.34%)
Mar 09, 2010 3.748 3.773 3.743 3.743 210,646 -0.00(-0.08%)
Mar 08, 2010 3.759 3.759 3.725 3.746 162,720 +0.01(+0.22%)
Mar 05, 2010 3.730 3.746 3.725 3.738 71,169 +0.01(+0.34%)
Mar 04, 2010 3.721 3.734 3.717 3.725 112,049 +0.00(+0.11%)
Mar 03, 2010 3.713 3.730 3.700 3.721 179,093 +0.02(+0.57%)
Mar 02, 2010 3.700 3.725 3.692 3.700 186,562 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.