Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.098 5.139 5.078 5.108 114,801 +0.01(+0.10%)
May 30, 2012 5.113 5.118 5.073 5.103 119,985 -0.02(-0.30%)
May 29, 2012 5.093 5.118 5.083 5.118 86,057 +0.04(+0.79%)
May 25, 2012 5.108 5.108 5.048 5.078 59,317 -0.03(-0.59%)
May 24, 2012 5.018 5.118 5.018 5.108 91,139 +0.08(+1.60%)
May 23, 2012 5.038 5.053 5.003 5.028 63,505 -0.03(-0.50%)
May 22, 2012 5.008 5.068 5.003 5.053 144,748 +0.05(+1.01%)
May 21, 2012 4.998 5.088 4.973 5.003 253,742 +0.04(+0.81%)
May 18, 2012 5.013 5.028 4.942 4.962 224,541 -0.06(-1.20%)
May 17, 2012 5.098 5.098 4.998 5.023 106,766 -0.08(-1.48%)
May 16, 2012 5.108 5.108 5.083 5.098 77,630 +0.00(+0.00%)
May 15, 2012 5.098 5.149 5.093 5.098 119,673 -0.02(-0.30%)
May 14, 2012 5.134 5.134 5.078 5.113 176,012 -0.03(-0.49%)
May 11, 2012 5.098 5.139 5.097 5.139 66,651 +0.04(+0.79%)
May 10, 2012 5.103 5.118 5.083 5.098 118,926 -0.01(-0.20%)
May 09, 2012 5.108 5.108 5.083 5.108 92,405 +0.02(+0.42%)
May 08, 2012 5.087 5.112 5.087 5.087 149,899 +0.02(+0.30%)
May 07, 2012 5.092 5.107 5.072 5.072 128,054 -0.02(-0.39%)
May 04, 2012 5.052 5.097 5.052 5.092 76,373 +0.04(+0.69%)
May 03, 2012 5.067 5.097 5.052 5.057 167,133 +0.01(+0.20%)
May 02, 2012 5.087 5.107 5.047 5.047 197,608 -0.04(-0.80%)
May 01, 2012 5.067 5.102 5.038 5.088 159,282 +0.05(+1.00%)
Apr 30, 2012 5.077 5.092 5.032 5.037 182,115 -0.06(-1.08%)
Apr 27, 2012 5.072 5.097 5.072 5.092 56,765 +0.02(+0.39%)
Apr 26, 2012 5.077 5.082 5.057 5.072 82,980 +0.00(+0.10%)
Apr 25, 2012 5.072 5.092 5.067 5.067 85,409 -0.03(-0.59%)
Apr 24, 2012 5.062 5.097 5.057 5.097 111,573 +0.04(+0.69%)
Apr 23, 2012 5.052 5.062 5.042 5.062 90,393 +0.03(+0.56%)
Apr 20, 2012 5.052 5.057 5.022 5.034 65,075 -0.01(-0.26%)
Apr 19, 2012 5.037 5.067 5.022 5.047 77,171 -0.00(-0.10%)
Apr 18, 2012 5.047 5.052 5.022 5.052 141,917 +0.00(+0.00%)
Apr 17, 2012 5.002 5.052 4.992 5.052 127,045 +0.07(+1.30%)
Apr 16, 2012 5.002 5.022 4.982 4.987 127,217 -0.00(-0.10%)
Apr 13, 2012 4.982 4.992 4.972 4.992 62,600 +0.00(+0.00%)
Apr 12, 2012 4.982 4.997 4.977 4.992 57,113 +0.01(+0.20%)
Apr 11, 2012 4.992 4.992 4.977 4.982 55,791 +0.00(+0.10%)
Apr 10, 2012 4.962 4.999 4.960 4.977 88,608 +0.01(+0.23%)
Apr 09, 2012 4.951 4.996 4.946 4.966 106,914 +0.01(+0.30%)
Apr 05, 2012 4.926 4.956 4.901 4.951 148,373 +0.00(+0.10%)
Apr 04, 2012 4.926 4.946 4.921 4.946 52,527 +0.02(+0.40%)
Apr 03, 2012 4.931 4.946 4.911 4.926 160,908 +0.02(+0.41%)
Apr 02, 2012 4.951 4.956 4.896 4.906 143,740 -0.00(-0.00%)
Mar 30, 2012 4.921 4.961 4.901 4.906 179,563 -0.01(-0.20%)
Mar 29, 2012 4.921 4.931 4.896 4.916 109,183 +0.00(+0.00%)
Mar 28, 2012 4.876 4.921 4.841 4.916 212,897 +0.07(+1.44%)
Mar 27, 2012 4.896 4.896 4.807 4.846 403,282 -0.05(-1.02%)
Mar 26, 2012 4.951 4.951 4.886 4.896 171,812 -0.02(-0.41%)
Mar 23, 2012 4.911 4.951 4.901 4.916 148,952 +0.01(+0.10%)
Mar 22, 2012 4.921 4.941 4.911 4.911 95,722 -0.01(-0.20%)
Mar 21, 2012 4.951 4.951 4.891 4.921 174,115 -0.01(-0.20%)
Mar 20, 2012 4.971 4.986 4.921 4.931 131,015 -0.04(-0.80%)
Mar 19, 2012 4.896 5.010 4.861 4.971 202,464 +0.04(+0.91%)
Mar 16, 2012 4.827 4.981 4.797 4.926 777,780 +0.09(+1.95%)
Mar 15, 2012 4.971 4.971 4.802 4.832 657,443 -0.11(-2.31%)
Mar 14, 2012 5.035 5.050 4.941 4.946 255,406 -0.09(-1.78%)
Mar 13, 2012 5.080 5.080 5.035 5.035 121,837 -0.01(-0.30%)
Mar 12, 2012 5.100 5.120 5.020 5.050 214,798 -0.05(-0.97%)
Mar 09, 2012 5.110 5.130 5.095 5.100 81,437 -0.03(-0.58%)
Mar 08, 2012 5.130 5.160 5.125 5.130 103,186 +0.01(+0.22%)
Mar 07, 2012 5.040 5.138 5.040 5.119 110,807 +0.06(+1.27%)
Mar 06, 2012 5.069 5.074 5.042 5.054 121,559 -0.03(-0.58%)
Mar 05, 2012 5.079 5.089 5.044 5.084 96,390 +0.02(+0.49%)
Mar 02, 2012 5.059 5.069 5.040 5.059 133,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.