Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.114 7.114 7.048 7.108 80,572 -0.03(-0.47%)
May 27, 2016 7.121 7.141 7.141 7.141 83,022 +0.01(+0.19%)
May 26, 2016 7.061 7.128 7.061 7.128 84,838 +0.03(+0.37%)
May 25, 2016 7.001 7.108 7.001 7.101 61,940 +0.10(+1.45%)
May 24, 2016 7.001 7.074 6.988 6.999 102,674 +0.04(+0.64%)
May 23, 2016 6.941 7.048 6.928 6.955 154,941 +0.03(+0.48%)
May 20, 2016 6.948 6.981 6.901 6.921 54,725 +0.03(+0.39%)
May 19, 2016 7.074 7.074 6.828 6.895 502,436 -0.19(-2.72%)
May 18, 2016 7.227 7.234 7.081 7.088 83,070 -0.13(-1.75%)
May 17, 2016 7.201 7.254 7.201 7.214 32,607 +0.01(+0.09%)
May 16, 2016 7.267 7.294 7.194 7.207 116,389 -0.07(-0.91%)
May 13, 2016 7.294 7.300 7.214 7.274 93,238 -0.01(-0.18%)
May 12, 2016 7.280 7.300 7.260 7.287 54,715 +0.00(+0.00%)
May 11, 2016 7.327 7.334 7.227 7.287 82,478 -0.02(-0.27%)
May 10, 2016 7.294 7.327 7.294 7.307 50,782 +0.04(+0.49%)
May 09, 2016 7.258 7.278 7.258 7.271 42,706 +0.01(+0.09%)
May 06, 2016 7.238 7.271 7.238 7.265 36,939 +0.01(+0.18%)
May 05, 2016 7.278 7.278 7.238 7.251 104,500 -0.02(-0.27%)
May 04, 2016 7.278 7.278 7.238 7.271 43,571 +0.00(+0.00%)
May 03, 2016 7.271 7.278 7.251 7.271 45,781 -0.01(-0.09%)
May 02, 2016 7.278 7.298 7.258 7.278 118,077 +0.00(+0.00%)
Apr 29, 2016 7.258 7.278 7.240 7.278 34,502 +0.03(+0.36%)
Apr 28, 2016 7.199 7.304 7.192 7.251 41,410 +0.06(+0.83%)
Apr 27, 2016 7.159 7.192 7.132 7.192 89,787 +0.04(+0.56%)
Apr 26, 2016 7.165 7.165 7.106 7.152 110,158 -0.02(-0.28%)
Apr 25, 2016 7.165 7.179 7.112 7.172 44,948 +0.01(+0.09%)
Apr 22, 2016 7.119 7.172 7.119 7.165 61,246 +0.03(+0.37%)
Apr 21, 2016 7.106 7.139 7.106 7.139 50,132 +0.05(+0.65%)
Apr 20, 2016 7.139 7.139 7.093 7.093 51,167 -0.02(-0.28%)
Apr 19, 2016 7.119 7.126 7.066 7.112 59,409 +0.00(+0.00%)
Apr 18, 2016 7.093 7.132 7.066 7.112 68,866 +0.06(+0.84%)
Apr 15, 2016 7.053 7.099 7.053 7.053 113,669 +0.01(+0.09%)
Apr 14, 2016 7.060 7.079 7.053 7.046 69,567 -0.01(-0.19%)
Apr 13, 2016 7.073 7.073 7.040 7.060 56,559 +0.01(+0.09%)
Apr 12, 2016 7.086 7.112 7.046 7.053 116,804 -0.01(-0.19%)
Apr 11, 2016 7.040 7.106 7.040 7.066 98,842 -0.01(-0.19%)
Apr 08, 2016 7.199 7.199 7.000 7.079 177,621 -0.04(-0.56%)
Apr 07, 2016 7.093 7.199 7.093 7.119 144,215 -0.01(-0.15%)
Apr 06, 2016 7.229 7.242 7.104 7.130 185,451 -0.03(-0.37%)
Apr 05, 2016 7.130 7.163 7.090 7.156 130,436 +0.06(+0.83%)
Apr 04, 2016 7.044 7.143 7.025 7.097 133,737 +0.06(+0.84%)
Apr 01, 2016 7.038 7.097 7.031 7.038 129,481 +0.00(+0.03%)
Mar 31, 2016 7.044 7.044 7.025 7.036 59,364 +0.04(+0.54%)
Mar 30, 2016 7.031 7.057 6.998 6.998 69,389 +0.00(+0.00%)
Mar 29, 2016 7.018 7.044 6.978 6.998 85,850 +0.01(+0.09%)
Mar 28, 2016 6.939 7.018 6.939 6.992 76,820 +0.05(+0.66%)
Mar 24, 2016 6.926 6.946 6.946 6.946 28,100 +0.00(+0.00%)
Mar 23, 2016 6.913 6.946 6.913 6.946 70,534 +0.04(+0.57%)
Mar 22, 2016 6.932 6.946 6.906 6.906 148,290 -0.02(-0.28%)
Mar 21, 2016 6.899 6.945 6.840 6.926 76,510 +0.05(+0.77%)
Mar 18, 2016 6.965 7.011 6.873 6.873 93,208 -0.08(-1.14%)
Mar 17, 2016 6.946 6.965 6.926 6.952 39,253 +0.03(+0.38%)
Mar 16, 2016 6.906 6.926 6.893 6.926 8,706 +0.02(+0.29%)
Mar 15, 2016 6.899 6.926 6.873 6.906 48,198 +0.01(+0.10%)
Mar 14, 2016 6.893 6.899 6.873 6.899 21,113 +0.04(+0.58%)
Mar 11, 2016 6.886 6.893 6.860 6.860 32,979 -0.03(-0.48%)
Mar 10, 2016 6.906 6.913 6.860 6.893 57,790 +0.03(+0.48%)
Mar 09, 2016 6.880 6.886 6.834 6.860 113,694 -0.00(-0.06%)
Mar 08, 2016 6.897 6.903 6.831 6.864 138,228 -0.01(-0.10%)
Mar 07, 2016 6.857 6.871 6.818 6.871 131,666 +0.02(+0.29%)
Mar 04, 2016 6.877 6.890 6.877 6.851 88,051 -0.04(-0.57%)
Mar 03, 2016 6.857 6.890 6.844 6.890 127,314 +0.05(+0.67%)
Mar 02, 2016 6.825 6.857 6.812 6.844 76,878 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.