Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.188 7.297 7.188 7.297 59,519 +0.11(+1.52%)
May 30, 2019 7.227 7.336 7.172 7.188 116,874 -0.06(-0.86%)
May 29, 2019 7.320 7.344 7.235 7.250 58,550 -0.05(-0.75%)
May 28, 2019 7.328 7.336 7.305 7.305 39,958 -0.02(-0.32%)
May 24, 2019 7.320 7.336 7.289 7.328 37,327 +0.02(+0.32%)
May 23, 2019 7.351 7.351 7.297 7.305 64,314 -0.05(-0.64%)
May 22, 2019 7.398 7.398 7.281 7.351 44,277 -0.03(-0.42%)
May 21, 2019 7.359 7.406 7.320 7.383 64,031 -0.02(-0.32%)
May 20, 2019 7.406 7.406 7.344 7.406 16,655 +0.00(+0.00%)
May 17, 2019 7.406 7.406 7.390 7.406 54,131 +0.00(+0.00%)
May 16, 2019 7.398 7.406 7.320 7.406 50,169 +0.04(+0.53%)
May 15, 2019 7.367 7.367 7.320 7.367 55,420 +0.08(+1.07%)
May 14, 2019 7.235 7.289 7.231 7.289 56,208 +0.05(+0.75%)
May 13, 2019 7.273 7.273 7.219 7.235 29,155 -0.04(-0.54%)
May 10, 2019 7.266 7.294 7.250 7.273 32,453 -0.00(-0.05%)
May 09, 2019 7.332 7.347 7.231 7.277 93,764 -0.07(-0.95%)
May 08, 2019 7.207 7.363 7.207 7.347 84,127 +0.15(+2.05%)
May 07, 2019 7.200 7.239 7.153 7.200 98,274 +0.03(+0.47%)
May 06, 2019 7.161 7.188 7.160 7.166 54,437 +0.00(+0.07%)
May 03, 2019 7.169 7.176 7.075 7.161 66,308 +0.05(+0.66%)
May 02, 2019 7.130 7.138 7.060 7.114 50,813 -0.01(-0.11%)
May 01, 2019 7.153 7.153 7.091 7.122 78,555 -0.01(-0.11%)
Apr 30, 2019 7.122 7.130 7.044 7.130 31,241 +0.06(+0.88%)
Apr 29, 2019 7.145 7.145 7.068 7.068 68,381 -0.04(-0.55%)
Apr 26, 2019 7.114 7.145 7.103 7.107 76,737 -0.01(-0.11%)
Apr 25, 2019 7.006 7.153 6.971 7.114 133,493 +0.16(+2.32%)
Apr 24, 2019 6.928 7.013 6.900 6.953 77,988 +0.06(+0.81%)
Apr 23, 2019 6.811 6.936 6.757 6.897 92,250 +0.11(+1.60%)
Apr 22, 2019 6.835 6.897 6.679 6.788 192,887 -0.05(-0.68%)
Apr 18, 2019 7.130 7.173 6.757 6.835 372,230 -0.25(-3.51%)
Apr 17, 2019 7.138 7.176 7.075 7.083 91,579 -0.05(-0.76%)
Apr 16, 2019 7.130 7.184 7.122 7.138 71,220 +0.02(+0.22%)
Apr 15, 2019 7.169 7.184 7.122 7.122 65,070 -0.05(-0.65%)
Apr 12, 2019 7.161 7.169 7.123 7.169 53,948 +0.00(+0.00%)
Apr 11, 2019 7.169 7.200 7.145 7.169 91,266 +0.02(+0.22%)
Apr 10, 2019 7.114 7.153 7.091 7.153 52,092 +0.05(+0.71%)
Apr 09, 2019 7.103 7.103 7.079 7.103 43,195 +0.02(+0.22%)
Apr 08, 2019 7.048 7.103 7.041 7.087 70,851 +0.04(+0.55%)
Apr 05, 2019 7.033 7.048 7.010 7.048 59,841 +0.04(+0.55%)
Apr 04, 2019 7.018 7.033 6.963 7.010 61,108 -0.01(-0.11%)
Apr 03, 2019 6.963 7.018 6.948 7.018 123,798 +0.02(+0.22%)
Apr 02, 2019 6.948 7.002 6.948 7.002 81,003 +0.05(+0.78%)
Apr 01, 2019 6.979 6.984 6.932 6.948 87,318 -0.03(-0.44%)
Mar 29, 2019 6.971 6.979 6.909 6.979 107,146 +0.02(+0.33%)
Mar 28, 2019 6.940 6.971 6.940 6.956 60,443 +0.02(+0.22%)
Mar 27, 2019 7.002 7.002 6.832 6.940 106,492 -0.05(-0.77%)
Mar 26, 2019 6.963 6.994 6.943 6.994 87,295 +0.05(+0.67%)
Mar 25, 2019 6.871 6.963 6.871 6.948 53,681 +0.09(+1.24%)
Mar 22, 2019 6.925 6.963 6.793 6.863 139,716 -0.03(-0.45%)
Mar 21, 2019 6.816 6.956 6.816 6.894 125,816 +0.08(+1.17%)
Mar 20, 2019 6.840 6.840 6.801 6.814 27,308 +0.02(+0.27%)
Mar 19, 2019 6.809 6.809 6.770 6.795 33,993 +0.01(+0.09%)
Mar 18, 2019 6.840 6.840 6.754 6.789 73,550 -0.03(-0.40%)
Mar 15, 2019 6.747 6.840 6.739 6.816 82,718 +0.03(+0.51%)
Mar 14, 2019 6.847 6.847 6.778 6.782 45,979 -0.05(-0.74%)
Mar 13, 2019 6.847 6.847 6.801 6.832 51,948 -0.01(-0.11%)
Mar 12, 2019 6.809 6.847 6.793 6.840 83,181 +0.05(+0.68%)
Mar 11, 2019 6.809 6.847 6.747 6.793 89,024 +0.00(+0.00%)
Mar 08, 2019 6.731 6.809 6.731 6.793 47,175 +0.02(+0.29%)
Mar 07, 2019 6.758 6.774 6.743 6.774 57,288 +0.03(+0.46%)
Mar 06, 2019 6.689 6.743 6.689 6.743 43,458 +0.04(+0.57%)
Mar 05, 2019 6.697 6.704 6.679 6.704 51,502 -0.02(-0.23%)
Mar 04, 2019 6.627 6.743 6.627 6.720 111,350 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.