Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.959 7.042 6.959 7.025 94,736 +0.08(+1.19%)
May 28, 2020 6.951 6.967 6.910 6.943 48,362 +0.02(+0.24%)
May 27, 2020 6.901 6.951 6.893 6.926 76,587 +0.02(+0.36%)
May 26, 2020 7.017 7.025 6.868 6.901 136,040 -0.11(-1.53%)
May 22, 2020 6.959 7.025 6.934 7.009 63,641 +0.05(+0.71%)
May 21, 2020 6.910 6.984 6.835 6.959 114,535 +0.01(+0.12%)
May 20, 2020 6.868 6.959 6.868 6.951 62,750 +0.11(+1.57%)
May 19, 2020 6.728 6.852 6.728 6.843 65,472 +0.07(+1.10%)
May 18, 2020 6.736 6.794 6.687 6.769 101,783 +0.11(+1.61%)
May 15, 2020 6.686 6.703 6.627 6.662 60,132 +0.01(+0.12%)
May 14, 2020 6.678 6.695 6.637 6.653 91,819 -0.02(-0.37%)
May 13, 2020 6.769 6.823 6.661 6.678 87,975 -0.12(-1.70%)
May 12, 2020 6.868 6.912 6.769 6.794 77,198 -0.08(-1.14%)
May 11, 2020 6.843 6.877 6.835 6.872 64,262 +0.04(+0.54%)
May 08, 2020 6.877 6.884 6.827 6.835 46,702 -0.01(-0.10%)
May 07, 2020 6.809 6.858 6.809 6.842 25,511 +0.06(+0.85%)
May 06, 2020 6.776 6.817 6.768 6.784 41,812 +0.01(+0.12%)
May 05, 2020 6.784 6.825 6.747 6.776 49,150 +0.02(+0.37%)
May 04, 2020 6.768 6.825 6.718 6.751 56,478 +0.04(+0.61%)
May 01, 2020 6.784 6.834 6.694 6.710 107,855 -0.12(-1.81%)
Apr 30, 2020 6.784 6.842 6.702 6.834 58,296 +0.11(+1.59%)
Apr 29, 2020 6.768 6.867 6.578 6.727 154,712 +0.05(+0.74%)
Apr 28, 2020 6.628 6.677 6.496 6.677 96,621 +0.09(+1.38%)
Apr 27, 2020 6.658 6.658 6.447 6.587 212,972 -0.08(-1.23%)
Apr 24, 2020 6.669 6.718 6.611 6.669 98,989 -0.04(-0.61%)
Apr 23, 2020 6.817 6.957 6.661 6.710 113,535 -0.16(-2.28%)
Apr 22, 2020 7.006 7.006 6.735 6.867 80,752 -0.06(-0.83%)
Apr 21, 2020 6.817 6.974 6.817 6.924 55,164 -0.07(-1.06%)
Apr 20, 2020 6.998 7.081 6.891 6.998 76,029 -0.06(-0.82%)
Apr 17, 2020 7.130 7.171 6.989 7.056 83,320 -0.10(-1.38%)
Apr 16, 2020 7.105 7.163 7.079 7.155 60,838 +0.06(+0.81%)
Apr 15, 2020 7.089 7.146 6.953 7.097 106,877 -0.01(-0.12%)
Apr 14, 2020 6.875 7.138 6.875 7.105 109,949 +0.31(+4.61%)
Apr 13, 2020 6.842 6.891 6.663 6.792 106,590 -0.05(-0.72%)
Apr 09, 2020 7.031 7.245 6.710 6.842 223,727 -0.07(-1.05%)
Apr 08, 2020 6.758 6.988 6.758 6.914 102,192 +0.09(+1.32%)
Apr 07, 2020 6.865 6.881 6.791 6.824 50,089 +0.10(+1.46%)
Apr 06, 2020 6.726 6.840 6.726 6.726 52,316 +0.02(+0.24%)
Apr 03, 2020 6.685 6.726 6.242 6.709 125,579 +0.11(+1.61%)
Apr 02, 2020 6.734 6.808 6.594 6.603 95,480 -0.28(-4.05%)
Apr 01, 2020 6.955 6.980 6.611 6.881 111,724 -0.05(-0.71%)
Mar 31, 2020 6.881 7.054 6.881 6.931 58,839 -0.05(-0.71%)
Mar 30, 2020 6.931 7.054 6.849 6.980 92,231 +0.07(+0.95%)
Mar 27, 2020 6.980 6.980 6.747 6.914 73,031 -0.02(-0.24%)
Mar 26, 2020 6.357 7.185 6.357 6.931 293,870 +0.54(+8.47%)
Mar 25, 2020 5.873 6.644 5.873 6.389 192,328 +0.57(+9.72%)
Mar 24, 2020 5.832 5.955 5.750 5.823 266,517 +0.29(+5.19%)
Mar 23, 2020 5.750 5.774 5.389 5.536 362,477 -0.38(-6.38%)
Mar 20, 2020 5.930 6.389 5.495 5.914 432,335 -0.02(-0.28%)
Mar 19, 2020 5.520 5.946 5.471 5.930 237,206 +0.00(+0.00%)
Mar 18, 2020 6.348 6.398 5.348 5.930 410,690 -0.65(-9.85%)
Mar 17, 2020 6.414 6.816 6.234 6.578 280,365 +0.14(+2.17%)
Mar 16, 2020 6.471 6.668 6.345 6.439 244,325 -0.22(-3.33%)
Mar 13, 2020 6.931 7.009 6.627 6.660 274,568 -0.03(-0.49%)
Mar 12, 2020 7.538 7.579 6.430 6.693 491,428 -0.94(-12.35%)
Mar 11, 2020 7.874 7.874 7.628 7.636 160,558 -0.26(-3.30%)
Mar 10, 2020 7.848 7.970 7.848 7.897 105,507 +0.00(+0.00%)
Mar 09, 2020 8.207 8.208 7.733 7.897 198,799 -0.32(-3.88%)
Mar 06, 2020 8.158 8.248 8.134 8.216 42,569 +0.02(+0.30%)
Mar 05, 2020 8.240 8.248 8.183 8.191 101,367 -0.05(-0.60%)
Mar 04, 2020 8.175 8.240 8.142 8.240 134,209 +0.11(+1.31%)
Mar 03, 2020 8.069 8.158 8.069 8.134 126,779 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.