Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.055 (+0.95%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.983 7.983 7.940 7.949 97,030 -0.03(-0.43%)
May 27, 2021 7.983 8.009 7.940 7.983 100,800 +0.01(+0.11%)
May 26, 2021 7.966 7.996 7.957 7.974 48,576 +0.00(+0.00%)
May 25, 2021 8.000 8.018 7.957 7.974 62,813 -0.02(-0.24%)
May 24, 2021 8.026 8.052 7.982 7.994 37,401 -0.03(-0.41%)
May 21, 2021 7.983 8.026 7.957 8.026 84,932 +0.09(+1.09%)
May 20, 2021 7.940 7.957 7.931 7.940 39,559 +0.03(+0.33%)
May 19, 2021 7.923 7.940 7.888 7.914 36,572 +0.01(+0.11%)
May 18, 2021 7.897 7.914 7.890 7.905 25,154 +0.02(+0.22%)
May 17, 2021 7.888 7.923 7.888 7.888 46,856 +0.00(+0.00%)
May 14, 2021 7.914 7.957 7.871 7.888 71,057 -0.03(-0.33%)
May 13, 2021 7.914 7.914 7.871 7.914 56,555 +0.05(+0.66%)
May 12, 2021 7.966 7.966 7.836 7.862 76,756 -0.09(-1.17%)
May 11, 2021 7.947 7.955 7.930 7.955 76,935 +0.03(+0.33%)
May 10, 2021 7.912 7.938 7.912 7.930 58,387 -0.01(-0.09%)
May 07, 2021 7.930 7.955 7.928 7.937 45,889 +0.02(+0.20%)
May 06, 2021 7.912 7.938 7.902 7.921 96,905 +0.02(+0.22%)
May 05, 2021 7.861 7.904 7.852 7.904 114,471 +0.05(+0.66%)
May 04, 2021 7.826 7.852 7.826 7.852 65,926 +0.04(+0.55%)
May 03, 2021 7.818 7.818 7.792 7.809 72,900 +0.01(+0.11%)
Apr 30, 2021 7.801 7.801 7.783 7.801 47,322 +0.01(+0.11%)
Apr 29, 2021 7.809 7.809 7.775 7.792 62,088 +0.01(+0.11%)
Apr 28, 2021 7.801 7.801 7.775 7.783 47,196 -0.01(-0.11%)
Apr 27, 2021 7.801 7.809 7.783 7.792 56,366 +0.01(+0.11%)
Apr 26, 2021 7.792 7.818 7.783 7.783 72,027 +0.00(+0.00%)
Apr 23, 2021 7.783 7.826 7.775 7.783 80,344 +0.01(+0.11%)
Apr 22, 2021 7.801 7.826 7.775 7.775 97,624 -0.03(-0.44%)
Apr 21, 2021 7.835 7.835 7.775 7.809 60,429 +0.01(+0.11%)
Apr 20, 2021 7.818 7.818 7.766 7.801 51,931 +0.00(+0.00%)
Apr 19, 2021 7.826 7.852 7.792 7.801 49,738 -0.01(-0.11%)
Apr 16, 2021 7.826 7.852 7.801 7.809 66,042 -0.02(-0.22%)
Apr 15, 2021 7.826 7.869 7.826 7.826 56,929 +0.00(+0.00%)
Apr 14, 2021 7.792 7.844 7.792 7.826 51,360 +0.05(+0.66%)
Apr 13, 2021 7.783 7.801 7.758 7.775 56,115 -0.01(-0.11%)
Apr 12, 2021 7.844 7.869 7.775 7.783 91,790 -0.07(-0.88%)
Apr 09, 2021 7.792 7.912 7.792 7.852 69,414 +0.04(+0.46%)
Apr 08, 2021 7.850 7.858 7.808 7.816 62,526 -0.03(-0.33%)
Apr 07, 2021 7.859 7.859 7.825 7.842 28,200 -0.01(-0.11%)
Apr 06, 2021 7.833 7.850 7.799 7.850 27,445 +0.00(+0.00%)
Apr 05, 2021 7.756 7.850 7.748 7.850 74,180 +0.07(+0.88%)
Apr 01, 2021 7.765 7.799 7.739 7.782 28,820 +0.02(+0.22%)
Mar 31, 2021 7.722 7.790 7.722 7.765 38,517 +0.05(+0.67%)
Mar 30, 2021 7.739 7.739 7.670 7.713 72,574 +0.00(+0.00%)
Mar 29, 2021 7.713 7.730 7.713 7.713 18,075 -0.03(-0.44%)
Mar 26, 2021 7.722 7.748 7.688 7.748 19,835 +0.03(+0.44%)
Mar 25, 2021 7.722 7.739 7.670 7.713 16,449 +0.00(+0.00%)
Mar 24, 2021 7.739 7.739 7.662 7.713 44,747 +0.00(+0.00%)
Mar 23, 2021 7.739 7.739 7.696 7.713 39,298 -0.00(-0.02%)
Mar 22, 2021 7.688 7.739 7.688 7.714 15,995 -0.01(-0.10%)
Mar 19, 2021 7.722 7.722 7.692 7.722 31,270 +0.02(+0.22%)
Mar 18, 2021 7.696 7.722 7.670 7.705 16,095 +0.00(+0.00%)
Mar 17, 2021 7.662 7.713 7.662 7.705 28,213 +0.00(+0.00%)
Mar 16, 2021 7.730 7.773 7.670 7.705 69,283 -0.02(-0.22%)
Mar 15, 2021 7.765 7.799 7.705 7.722 174,245 -0.03(-0.44%)
Mar 12, 2021 7.773 7.790 7.713 7.756 43,055 -0.03(-0.44%)
Mar 11, 2021 7.756 7.799 7.722 7.790 79,130 +0.06(+0.83%)
Mar 10, 2021 7.696 7.730 7.679 7.726 79,245 +0.06(+0.75%)
Mar 09, 2021 7.617 7.677 7.610 7.669 56,893 +0.09(+1.13%)
Mar 08, 2021 7.558 7.600 7.558 7.583 68,838 +0.02(+0.23%)
Mar 05, 2021 7.575 7.600 7.549 7.566 72,367 -0.02(-0.23%)
Mar 04, 2021 7.626 7.660 7.558 7.583 75,601 -0.06(-0.78%)
Mar 03, 2021 7.652 7.652 7.609 7.643 85,047 -0.01(-0.11%)
Mar 02, 2021 7.660 7.669 7.643 7.652 26,349 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.