Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.649 5.699 5.629 5.649 89,857 +0.02(+0.35%)
May 30, 2024 5.659 5.709 5.614 5.629 73,761 -0.01(-0.18%)
May 29, 2024 5.729 5.729 5.639 5.639 69,883 -0.12(-2.08%)
May 28, 2024 5.799 5.799 5.739 5.759 64,034 -0.01(-0.19%)
May 24, 2024 5.799 5.799 5.709 5.770 86,149 -0.02(-0.41%)
May 23, 2024 5.818 5.828 5.789 5.794 70,057 -0.00(-0.09%)
May 22, 2024 5.828 5.828 5.779 5.799 67,736 -0.03(-0.51%)
May 21, 2024 5.818 5.848 5.809 5.828 232,930 +0.02(+0.34%)
May 20, 2024 5.828 5.828 5.799 5.809 14,160 +0.01(+0.15%)
May 17, 2024 5.848 5.848 5.799 5.800 52,848 -0.01(-0.24%)
May 16, 2024 5.828 5.838 5.809 5.813 23,051 +0.00(+0.07%)
May 15, 2024 5.789 5.848 5.759 5.809 49,067 +0.04(+0.71%)
May 14, 2024 5.838 5.898 5.769 5.769 50,765 -0.03(-0.52%)
May 13, 2024 5.858 5.858 5.779 5.799 16,939 -0.01(-0.17%)
May 10, 2024 5.848 5.858 5.799 5.809 31,013 -0.02(-0.32%)
May 09, 2024 5.867 5.877 5.817 5.827 22,208 -0.00(-0.09%)
May 08, 2024 5.857 5.872 5.832 5.832 21,187 -0.02(-0.27%)
May 07, 2024 5.847 5.877 5.847 5.848 77,218 +0.05(+0.87%)
May 06, 2024 5.787 5.817 5.768 5.797 37,087 +0.02(+0.41%)
May 03, 2024 5.757 5.787 5.728 5.773 61,185 +0.06(+0.97%)
May 02, 2024 5.688 5.728 5.678 5.718 87,391 +0.04(+0.70%)
May 01, 2024 5.688 5.688 5.648 5.678 46,402 +0.02(+0.35%)
Apr 30, 2024 5.698 5.708 5.658 5.658 36,036 -0.05(-0.87%)
Apr 29, 2024 5.688 5.718 5.668 5.708 43,447 +0.05(+0.88%)
Apr 26, 2024 5.678 5.688 5.648 5.658 46,371 +0.00(+0.00%)
Apr 25, 2024 5.638 5.668 5.627 5.658 180,030 -0.02(-0.35%)
Apr 24, 2024 5.728 5.728 5.668 5.678 55,258 -0.04(-0.63%)
Apr 23, 2024 5.648 5.748 5.648 5.714 41,451 +0.06(+0.98%)
Apr 22, 2024 5.648 5.669 5.628 5.658 74,779 +0.02(+0.35%)
Apr 19, 2024 5.658 5.698 5.609 5.638 77,095 +0.01(+0.18%)
Apr 18, 2024 5.648 5.658 5.604 5.628 64,213 +0.01(+0.25%)
Apr 17, 2024 5.609 5.614 5.569 5.614 65,069 +0.05(+0.82%)
Apr 16, 2024 5.529 5.599 5.529 5.569 68,811 +0.07(+1.26%)
Apr 15, 2024 5.539 5.559 5.499 5.499 107,461 -0.02(-0.43%)
Apr 12, 2024 5.519 5.544 5.509 5.523 58,713 -0.02(-0.29%)
Apr 11, 2024 5.509 5.539 5.489 5.539 77,727 +0.03(+0.54%)
Apr 10, 2024 5.529 5.556 5.499 5.509 133,777 -0.06(-1.04%)
Apr 09, 2024 5.597 5.597 5.557 5.567 60,519 -0.04(-0.69%)
Apr 08, 2024 5.538 5.607 5.538 5.606 90,485 +0.03(+0.51%)
Apr 05, 2024 5.567 5.587 5.538 5.577 76,850 -0.03(-0.53%)
Apr 04, 2024 5.587 5.607 5.558 5.607 65,557 +0.04(+0.69%)
Apr 03, 2024 5.607 5.617 5.537 5.568 153,355 -0.08(-1.38%)
Apr 02, 2024 5.666 5.666 5.617 5.646 56,272 -0.02(-0.35%)
Apr 01, 2024 5.726 5.734 5.637 5.666 52,142 -0.04(-0.69%)
Mar 28, 2024 5.716 5.716 5.686 5.706 24,663 +0.01(+0.26%)
Mar 27, 2024 5.686 5.697 5.676 5.691 74,369 +0.00(+0.09%)
Mar 26, 2024 5.656 5.696 5.656 5.686 55,579 -0.01(-0.16%)
Mar 25, 2024 5.716 5.726 5.686 5.695 38,017 -0.03(-0.54%)
Mar 22, 2024 5.735 5.755 5.711 5.726 49,837 +0.02(+0.35%)
Mar 21, 2024 5.716 5.726 5.691 5.706 67,503 -0.01(-0.17%)
Mar 20, 2024 5.745 5.745 5.716 5.716 37,097 -0.01(-0.26%)
Mar 19, 2024 5.775 5.775 5.706 5.731 54,754 +0.00(+0.09%)
Mar 18, 2024 5.735 5.765 5.726 5.726 31,170 -0.01(-0.17%)
Mar 15, 2024 5.745 5.745 5.706 5.735 33,685 +0.01(+0.17%)
Mar 14, 2024 5.765 5.805 5.716 5.726 84,710 -0.08(-1.36%)
Mar 13, 2024 5.805 5.805 5.745 5.805 100,126 +0.02(+0.34%)
Mar 12, 2024 5.795 5.805 5.765 5.785 76,925 -0.01(-0.17%)
Mar 11, 2024 5.834 5.834 5.765 5.795 62,814 +0.00(+0.00%)
Mar 08, 2024 5.785 5.815 5.765 5.795 44,169 +0.04(+0.71%)
Mar 07, 2024 5.783 5.793 5.734 5.754 40,832 -0.02(-0.34%)
Mar 06, 2024 5.773 5.793 5.714 5.773 52,627 +0.00(+0.00%)
Mar 05, 2024 5.754 5.783 5.734 5.773 111,139 +0.00(+0.00%)
Mar 04, 2024 5.744 5.773 5.714 5.773 99,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.