Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.43 10.53 10.43 10.53 742,960 +0.10(+1.00%)
May 27, 2016 10.42 10.43 10.43 10.43 458,754 +0.02(+0.15%)
May 26, 2016 10.41 10.45 10.29 10.41 543,913 +0.07(+0.71%)
May 25, 2016 10.34 10.39 10.22 10.34 931,289 +0.05(+0.49%)
May 24, 2016 10.43 10.51 10.28 10.29 1,426,935 -0.12(-1.19%)
May 23, 2016 10.50 10.59 10.41 10.41 506,753 -0.07(-0.63%)
May 20, 2016 10.40 10.58 10.39 10.48 737,846 +0.11(+1.05%)
May 19, 2016 10.60 10.61 10.18 10.37 2,022,792 -0.28(-2.58%)
May 18, 2016 10.67 10.71 10.60 10.65 435,664 -0.00(-0.04%)
May 17, 2016 10.64 10.69 10.64 10.65 291,675 -0.02(-0.18%)
May 16, 2016 10.60 10.73 10.59 10.67 940,996 +0.05(+0.44%)
May 13, 2016 10.68 10.69 10.62 10.62 436,614 -0.08(-0.72%)
May 12, 2016 10.72 10.73 10.67 10.70 548,242 +0.02(+0.15%)
May 11, 2016 10.71 10.73 10.67 10.69 339,777 -0.01(-0.11%)
May 10, 2016 10.72 10.74 10.67 10.70 490,150 +0.03(+0.29%)
May 09, 2016 10.65 10.69 10.63 10.67 533,381 +0.02(+0.18%)
May 06, 2016 10.61 10.66 10.60 10.65 618,512 +0.05(+0.51%)
May 05, 2016 10.57 10.62 10.55 10.59 499,918 +0.05(+0.47%)
May 04, 2016 10.54 10.58 10.52 10.54 370,537 -0.01(-0.11%)
May 03, 2016 10.58 10.59 10.48 10.55 507,305 +0.02(+0.18%)
May 02, 2016 10.57 10.63 10.52 10.54 715,893 -0.05(-0.47%)
Apr 29, 2016 10.55 10.61 10.50 10.59 499,276 +0.06(+0.55%)
Apr 28, 2016 10.59 10.60 10.51 10.53 620,057 -0.03(-0.33%)
Apr 27, 2016 10.50 10.57 10.48 10.56 683,756 +0.04(+0.40%)
Apr 26, 2016 10.40 10.55 10.38 10.52 762,645 +0.14(+1.33%)
Apr 25, 2016 10.34 10.39 10.31 10.38 449,293 +0.05(+0.52%)
Apr 22, 2016 10.28 10.34 10.28 10.33 467,577 +0.07(+0.64%)
Apr 21, 2016 10.23 10.28 10.21 10.26 568,289 +0.00(+0.04%)
Apr 20, 2016 10.19 10.29 10.17 10.26 594,020 +0.09(+0.91%)
Apr 19, 2016 10.18 10.18 10.14 10.17 323,128 +0.03(+0.30%)
Apr 18, 2016 10.12 10.16 10.08 10.14 377,741 +0.02(+0.15%)
Apr 15, 2016 10.15 10.17 10.09 10.12 589,928 -0.03(-0.34%)
Apr 14, 2016 10.19 10.19 10.13 10.15 329,979 -0.02(-0.19%)
Apr 13, 2016 10.07 10.19 10.07 10.17 447,940 +0.07(+0.72%)
Apr 12, 2016 10.09 10.16 10.09 10.10 347,654 +0.01(+0.08%)
Apr 11, 2016 10.17 10.17 10.09 10.09 397,937 -0.02(-0.23%)
Apr 08, 2016 10.10 10.14 10.09 10.12 260,414 +0.03(+0.27%)
Apr 07, 2016 10.02 10.09 10.01 10.09 392,693 +0.08(+0.77%)
Apr 06, 2016 9.970 10.02 9.951 10.01 366,737 +0.10(+1.04%)
Apr 05, 2016 9.909 9.932 9.894 9.909 267,905 -0.04(-0.38%)
Apr 04, 2016 9.981 10.00 9.928 9.947 584,325 -0.04(-0.42%)
Apr 01, 2016 9.905 9.989 9.882 9.989 500,259 +0.06(+0.58%)
Mar 31, 2016 9.989 10.06 9.875 9.932 757,251 -0.07(-0.69%)
Mar 30, 2016 9.920 10.00 9.894 10.00 679,695 +0.09(+0.92%)
Mar 29, 2016 9.898 9.951 9.871 9.909 821,527 +0.01(+0.12%)
Mar 28, 2016 9.920 9.947 9.894 9.898 331,840 -0.04(-0.42%)
Mar 24, 2016 9.955 9.940 9.940 9.940 333,104 -0.03(-0.31%)
Mar 23, 2016 9.962 9.995 9.871 9.970 441,355 -0.01(-0.11%)
Mar 22, 2016 9.981 10.04 9.962 9.981 283,067 -0.05(-0.53%)
Mar 21, 2016 9.943 10.03 9.928 10.03 686,617 +0.11(+1.08%)
Mar 18, 2016 9.890 9.970 9.856 9.928 548,790 +0.04(+0.42%)
Mar 17, 2016 9.783 9.901 9.776 9.886 506,313 +0.10(+1.01%)
Mar 16, 2016 9.791 9.859 9.760 9.787 421,222 -0.02(-0.16%)
Mar 15, 2016 9.886 9.886 9.779 9.802 315,546 -0.08(-0.85%)
Mar 14, 2016 9.913 9.913 9.844 9.886 273,305 -0.01(-0.12%)
Mar 11, 2016 9.917 9.957 9.886 9.898 473,941 +0.00(+0.04%)
Mar 10, 2016 9.886 9.940 9.863 9.894 349,345 -0.01(-0.12%)
Mar 09, 2016 9.875 9.905 9.821 9.905 383,416 +0.08(+0.82%)
Mar 08, 2016 9.855 9.855 9.810 9.825 387,779 -0.03(-0.31%)
Mar 07, 2016 9.848 9.867 9.814 9.855 409,155 -0.01(-0.11%)
Mar 04, 2016 9.783 9.867 9.753 9.867 529,668 +0.12(+1.20%)
Mar 03, 2016 9.734 9.780 9.689 9.749 441,515 +0.02(+0.19%)
Mar 02, 2016 9.651 9.730 9.591 9.730 628,222 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.