Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	43.32	43.32	43.32	43.32	1,036	-0.09(-0.20%)
May 22, 2014	43.41	43.41	43.41	43.41	115	+0.00(+0.00%)
May 15, 2014	43.41	43.41	43.41	43.41	0	+0.05(+0.12%)
May 09, 2014	43.35	43.35	43.35	43.35	57	-0.00(-0.00%)
May 06, 2014	43.35	43.35	43.35	43.35	633	-0.05(-0.12%)
May 05, 2014	43.35	43.41	43.35	43.41	1,624	+0.05(+0.12%)
May 02, 2014	43.41	43.41	43.35	43.35	15,562	+0.00(+0.00%)
May 01, 2014	43.42	43.42	43.35	43.35	31,677	+0.00(+0.00%)
Apr 30, 2014	43.42	43.42	43.35	43.35	2,822	-0.05(-0.12%)
Apr 29, 2014	43.42	43.42	43.37	43.41	1,843	+0.05(+0.12%)
Apr 28, 2014	43.42	43.42	43.35	43.35	16,875	-0.05(-0.12%)
Apr 24, 2014	43.42	43.41	43.41	43.41	30,295	+0.05(+0.12%)
Apr 21, 2014	43.35	43.35	43.35	43.35	115	-0.07(-0.16%)
Apr 02, 2014	43.42	43.42	43.42	43.42	57	+0.09(+0.20%)
Mar 27, 2014	43.34	43.34	43.34	43.34	172	-0.07(-0.16%)
Mar 26, 2014	43.41	43.41	43.41	43.41	171	+0.07(+0.16%)
Mar 21, 2014	43.34	43.34	43.34	43.34	115	-0.07(-0.16%)
Mar 17, 2014	43.41	43.41	43.41	43.41	0	-0.02(-0.04%)
Mar 14, 2014	43.42	43.42	43.42	43.42	82	-0.02(-0.04%)
Mar 13, 2014	43.44	43.44	43.44	43.44	214	+0.00(+0.00%)
Mar 05, 2014	43.41	43.44	43.44	43.44	1,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices