Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 43.72 43.72 43.72 0 +0.14(+0.32%)
May 15, 2017 43.58 43.58 43.58 0 +0.01(+0.02%)
May 12, 2017 43.56 43.57 43.56 43.57 458 +0.01(+0.02%)
May 05, 2017 43.56 43.56 43.56 0 +0.00(+0.00%)
May 01, 2017 43.56 53 -0.02(-0.04%)
Apr 28, 2017 43.56 43.58 43.56 43.58 1,738 +0.06(+0.14%)
Apr 05, 2017 43.52 43.52 43.52 0 -0.12(-0.28%)
Apr 03, 2017 43.64 1 +0.05(+0.12%)
Mar 30, 2017 43.58 37 +0.10(+0.23%)
Mar 20, 2017 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 16, 2017 43.48 28 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.