Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

60.12 -1.03 (-1.68%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	27.35	27.31	27.31	27.31	556	+0.36(+1.33%)
May 26, 2015	26.95	26.95	26.95	26.95	36	+0.24(+0.91%)
May 08, 2015	26.64	26.71	26.71	26.71	1,002	+0.47(+1.78%)
May 06, 2015	26.30	26.24	26.24	26.24	2,227	-0.02(-0.07%)
May 05, 2015	26.26	26.26	26.26	26.26	111	-0.45(-1.68%)
May 04, 2015	26.71	26.71	26.71	26.71	111	+0.25(+0.95%)
May 01, 2015	26.45	26.45	26.45	26.45	245	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices