Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.765 +0.095 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.891 7.970 7.841 7.866 38,032 -0.02(-0.31%)
May 27, 2021 8.088 8.088 7.866 7.891 45,019 -0.11(-1.34%)
May 26, 2021 8.023 8.088 7.907 7.998 109,870 +0.06(+0.73%)
May 25, 2021 7.948 7.980 7.911 7.940 15,384 +0.01(+0.10%)
May 24, 2021 7.940 7.981 7.850 7.932 18,165 +0.02(+0.21%)
May 21, 2021 7.883 7.981 7.858 7.916 50,250 +0.00(+0.00%)
May 20, 2021 7.809 7.981 7.809 7.916 17,326 +0.07(+0.84%)
May 19, 2021 7.809 7.916 7.809 7.850 42,326 +0.03(+0.42%)
May 18, 2021 7.841 7.858 7.817 7.817 22,396 -0.02(-0.31%)
May 17, 2021 7.833 7.981 7.833 7.841 27,770 -0.02(-0.31%)
May 14, 2021 7.940 7.972 7.825 7.866 10,021 -0.12(-1.54%)
May 13, 2021 7.841 8.069 7.767 7.990 29,723 +0.20(+2.53%)
May 12, 2021 7.870 7.903 7.735 7.792 45,104 -0.09(-1.15%)
May 11, 2021 7.932 7.957 7.809 7.883 26,636 -0.09(-1.14%)
May 10, 2021 7.859 8.055 7.859 7.973 32,727 +0.05(+0.62%)
May 07, 2021 7.728 8.178 7.728 7.924 30,443 +0.25(+3.31%)
May 06, 2021 7.842 7.842 7.662 7.670 38,398 -0.12(-1.58%)
May 05, 2021 7.777 7.842 7.777 7.793 40,712 +0.03(+0.42%)
May 04, 2021 7.777 7.777 7.695 7.760 34,670 +0.01(+0.11%)
May 03, 2021 7.728 7.752 7.654 7.752 8,166 +0.03(+0.42%)
Apr 30, 2021 7.670 7.728 7.657 7.719 30,173 +0.09(+1.18%)
Apr 29, 2021 7.662 7.695 7.629 7.629 40,367 -0.02(-0.21%)
Apr 28, 2021 7.728 7.728 7.621 7.646 32,030 -0.07(-0.95%)
Apr 27, 2021 7.654 7.728 7.654 7.719 20,524 +0.00(+0.00%)
Apr 26, 2021 7.678 7.728 7.654 7.719 11,459 +0.09(+1.18%)
Apr 23, 2021 7.752 7.752 7.629 7.629 28,585 -0.08(-1.06%)
Apr 22, 2021 7.678 7.752 7.637 7.711 48,537 +0.01(+0.11%)
Apr 21, 2021 7.703 7.736 7.646 7.703 29,843 +0.04(+0.53%)
Apr 20, 2021 7.752 7.752 7.654 7.662 22,457 -0.07(-0.85%)
Apr 19, 2021 7.744 7.744 7.646 7.728 18,065 +0.02(+0.21%)
Apr 16, 2021 7.638 7.728 7.580 7.711 68,165 +0.13(+1.73%)
Apr 15, 2021 7.644 7.662 7.580 7.580 40,013 -0.07(-0.96%)
Apr 14, 2021 7.589 7.678 7.589 7.654 27,912 -0.06(-0.74%)
Apr 13, 2021 7.580 7.711 7.580 7.711 47,174 +0.05(+0.64%)
Apr 12, 2021 7.588 7.662 7.556 7.662 41,299 +0.08(+1.08%)
Apr 09, 2021 7.531 7.597 7.490 7.580 46,543 +0.08(+1.09%)
Apr 08, 2021 7.531 7.564 7.408 7.498 131,409 +0.03(+0.44%)
Apr 07, 2021 7.571 7.580 7.449 7.466 133,050 -0.05(-0.65%)
Apr 06, 2021 7.580 7.669 7.466 7.514 144,789 -0.11(-1.49%)
Apr 05, 2021 7.637 7.637 7.563 7.628 19,096 +0.05(+0.64%)
Apr 01, 2021 7.604 7.645 7.555 7.580 61,906 -0.06(-0.75%)
Mar 31, 2021 7.588 7.637 7.580 7.637 22,357 +0.06(+0.75%)
Mar 30, 2021 7.563 7.588 7.547 7.580 40,978 +0.02(+0.32%)
Mar 29, 2021 7.563 7.588 7.555 7.555 33,600 -0.03(-0.43%)
Mar 26, 2021 7.637 7.637 7.563 7.588 18,056 -0.02(-0.21%)
Mar 25, 2021 7.628 7.628 7.555 7.604 68,200 -0.02(-0.21%)
Mar 24, 2021 7.555 7.637 7.555 7.620 30,998 +0.06(+0.75%)
Mar 23, 2021 7.580 7.580 7.547 7.563 27,337 +0.00(+0.00%)
Mar 22, 2021 7.539 7.580 7.531 7.563 20,082 +0.03(+0.43%)
Mar 19, 2021 7.547 7.571 7.531 7.531 49,377 -0.02(-0.32%)
Mar 18, 2021 7.531 7.571 7.531 7.555 28,652 +0.02(+0.22%)
Mar 17, 2021 7.547 7.628 7.510 7.539 22,610 -0.01(-0.11%)
Mar 16, 2021 7.555 7.645 7.531 7.547 72,560 -0.02(-0.22%)
Mar 15, 2021 7.457 7.612 7.457 7.563 71,442 +0.08(+1.09%)
Mar 12, 2021 7.498 7.547 7.417 7.482 106,862 -0.05(-0.65%)
Mar 11, 2021 7.523 7.580 7.498 7.531 114,044 +0.01(+0.11%)
Mar 10, 2021 7.514 7.539 7.490 7.523 83,660 +0.03(+0.43%)
Mar 09, 2021 7.466 7.514 7.466 7.490 62,833 +0.02(+0.33%)
Mar 08, 2021 7.490 7.490 7.446 7.466 69,057 -0.01(-0.11%)
Mar 05, 2021 7.450 7.474 7.369 7.474 73,357 +0.08(+1.10%)
Mar 04, 2021 7.401 7.538 7.385 7.393 82,980 +0.02(+0.33%)
Mar 03, 2021 7.344 7.377 7.247 7.369 32,342 +0.11(+1.45%)
Mar 02, 2021 7.336 7.369 7.255 7.263 41,911 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.