American Century Dvfd Corp Bond ETF (NY: KORP )

45.90 +0.14 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2018		39.80	39.80	39.80	0	+0.02(+0.04%)
May 01, 2018		39.78	39.78	39.78	0	+0.02(+0.06%)
Apr 25, 2018		39.76	39.76	39.76	0	-0.07(-0.18%)
Apr 24, 2018	39.83	39.83	39.83	39.83	613	-0.06(-0.16%)
Apr 19, 2018		39.90	39.90	39.90	0	-0.12(-0.31%)
Apr 13, 2018		40.02	40.02	40.02	0	+0.13(+0.33%)
Apr 04, 2018		39.89	39.89	39.89	0	+0.07(+0.16%)
Mar 23, 2018		39.82	39.82	39.82	0	-0.06(-0.16%)
Mar 19, 2018		39.89	39.89	39.89	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

American Century Dvfd Corp Bond ETF (NY: KORP )

Historical Prices