Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

60.91 -0.69 (-1.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.344 6.390 6.330 6.374 819,588 -0.11(-1.74%)
May 29, 2003 6.522 6.526 6.452 6.487 298,919 -0.00(-0.05%)
May 28, 2003 6.466 6.510 6.438 6.491 335,142 -0.04(-0.54%)
May 27, 2003 6.450 6.529 6.439 6.526 691,704 +0.12(+1.93%)
May 23, 2003 6.388 6.427 6.348 6.402 558,466 +0.02(+0.25%)
May 22, 2003 6.429 6.429 6.332 6.387 1,524,207 -0.12(-1.84%)
May 21, 2003 6.549 6.549 6.471 6.506 206,944 +0.02(+0.24%)
May 20, 2003 6.455 6.499 6.429 6.491 471,845 +0.13(+2.02%)
May 19, 2003 6.369 6.402 6.350 6.362 1,402,308 +0.08(+1.32%)
May 16, 2003 6.323 6.323 6.221 6.279 1,848,640 -0.08(-1.33%)
May 15, 2003 6.342 6.378 6.323 6.364 545,867 -0.09(-1.42%)
May 14, 2003 6.485 6.485 6.420 6.455 564,136 -0.20(-2.97%)
May 13, 2003 6.667 6.674 6.635 6.653 365,066 -0.02(-0.26%)
May 12, 2003 6.628 6.720 6.604 6.671 525,393 +0.09(+1.34%)
May 09, 2003 6.526 6.600 6.508 6.582 394,674 +0.08(+1.22%)
May 08, 2003 6.482 6.561 6.471 6.503 383,335 +0.06(+0.96%)
May 07, 2003 6.477 6.515 6.438 6.441 464,286 -0.14(-2.07%)
May 06, 2003 6.570 6.619 6.547 6.577 1,512,552 +0.07(+1.11%)
May 05, 2003 6.455 6.519 6.420 6.505 1,173,945 +0.22(+3.42%)
May 02, 2003 6.364 6.401 6.242 6.290 2,501,602 -0.65(-9.42%)
May 01, 2003 6.902 6.944 6.861 6.944 362,861 +0.02(+0.25%)
Apr 30, 2003 6.995 6.995 6.909 6.926 705,879 +0.11(+1.60%)
Apr 29, 2003 6.847 6.887 6.746 6.817 949,361 -0.10(-1.43%)
Apr 28, 2003 6.817 6.928 6.815 6.916 592,799 +0.17(+2.59%)
Apr 25, 2003 6.785 6.785 6.725 6.741 370,421 -0.02(-0.29%)
Apr 24, 2003 6.769 6.806 6.720 6.760 525,393 -0.08(-1.19%)
Apr 23, 2003 6.828 6.847 6.743 6.842 588,705 -0.12(-1.72%)
Apr 22, 2003 6.852 6.984 6.850 6.962 435,622 +0.04(+0.59%)
Apr 21, 2003 6.949 6.949 6.896 6.921 157,491 -0.04(-0.58%)
Apr 17, 2003 6.926 6.969 6.909 6.962 388,690 +0.09(+1.34%)
Apr 16, 2003 6.930 6.940 6.854 6.870 590,279 -0.10(-1.37%)
Apr 15, 2003 6.914 6.979 6.907 6.965 306,794 +0.07(+1.00%)
Apr 14, 2003 6.835 6.903 6.835 6.896 290,415 +0.07(+1.03%)
Apr 11, 2003 6.861 6.879 6.806 6.826 209,149 +0.01(+0.10%)
Apr 10, 2003 6.828 6.854 6.798 6.819 364,751 +0.05(+0.76%)
Apr 09, 2003 6.803 6.863 6.768 6.768 429,638 -0.00(-0.05%)
Apr 08, 2003 6.776 6.808 6.736 6.771 263,011 +0.07(+1.05%)
Apr 07, 2003 6.794 6.810 6.699 6.701 435,307 +0.03(+0.45%)
Apr 04, 2003 6.633 6.693 6.632 6.671 394,359 +0.12(+1.80%)
Apr 03, 2003 6.591 6.612 6.552 6.552 720,368 -0.20(-2.93%)
Apr 02, 2003 6.688 6.775 6.688 6.750 577,995 +0.10(+1.43%)
Apr 01, 2003 6.607 6.672 6.607 6.655 421,763 +0.12(+1.84%)
Mar 31, 2003 6.551 6.588 6.508 6.535 524,448 -0.07(-0.99%)
Mar 28, 2003 6.596 6.614 6.572 6.600 549,332 +0.06(+0.92%)
Mar 27, 2003 6.551 6.589 6.494 6.540 437,827 -0.03(-0.43%)
Mar 26, 2003 6.561 6.596 6.538 6.568 778,325 +0.13(+2.03%)
Mar 25, 2003 6.432 6.499 6.392 6.438 894,554 +0.22(+3.49%)
Mar 24, 2003 6.320 6.376 6.221 6.221 859,276 -0.41(-6.12%)
Mar 21, 2003 6.529 6.658 6.524 6.626 829,667 +0.20(+3.04%)
Mar 20, 2003 6.402 6.466 6.362 6.431 895,499 +0.04(+0.66%)
Mar 19, 2003 6.395 6.424 6.332 6.388 1,227,177 +0.08(+1.34%)
Mar 18, 2003 6.390 6.392 6.270 6.304 765,096 +0.02(+0.31%)
Mar 17, 2003 6.048 6.334 6.046 6.284 749,346 +0.22(+3.55%)
Mar 14, 2003 6.066 6.131 6.014 6.069 755,646 -0.03(-0.46%)
Mar 13, 2003 6.000 6.113 5.949 6.097 1,092,049 +0.27(+4.66%)
Mar 12, 2003 5.854 5.877 5.768 5.826 2,034,166 -0.16(-2.74%)
Mar 11, 2003 5.935 6.029 5.935 5.990 616,738 +0.05(+0.80%)
Mar 10, 2003 5.944 5.993 5.921 5.942 666,821 -0.16(-2.63%)
Mar 07, 2003 6.044 6.152 6.014 6.103 626,818 -0.14(-2.26%)
Mar 06, 2003 6.270 6.312 6.237 6.244 434,362 -0.05(-0.84%)
Mar 05, 2003 6.288 6.305 6.258 6.297 819,273 +0.06(+0.90%)
Mar 04, 2003 6.348 6.348 6.214 6.240 729,817 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.