Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.605 3.665 3.526 3.572 619,096 -0.04(-1.15%)
May 30, 2006 3.674 3.699 3.600 3.614 841,124 -0.01(-0.21%)
May 26, 2006 3.626 3.677 3.602 3.621 825,265 -0.01(-0.14%)
May 25, 2006 3.580 3.642 3.569 3.626 392,955 +0.06(+1.69%)
May 24, 2006 3.580 3.594 3.527 3.566 794,134 -0.02(-0.64%)
May 23, 2006 3.571 3.631 3.571 3.589 667,261 +0.07(+2.11%)
May 22, 2006 3.593 3.593 3.408 3.515 1,002,653 -0.10(-2.64%)
May 19, 2006 3.640 3.655 3.559 3.610 508,081 -0.02(-0.56%)
May 18, 2006 3.665 3.711 3.567 3.631 907,498 +0.01(+0.28%)
May 17, 2006 3.618 3.642 3.581 3.620 798,246 -0.06(-1.60%)
May 16, 2006 3.724 3.774 3.659 3.679 1,010,289 -0.06(-1.53%)
May 15, 2006 3.477 3.758 3.477 3.736 2,422,933 +0.07(+1.83%)
May 12, 2006 3.803 3.803 3.639 3.669 2,394,151 -0.13(-3.32%)
May 11, 2006 3.753 3.819 3.598 3.795 4,223,833 +0.00(+0.07%)
May 10, 2006 3.764 3.815 3.764 3.792 414,101 +0.02(+0.52%)
May 09, 2006 3.814 3.848 3.737 3.773 1,157,721 -0.06(-1.47%)
May 08, 2006 3.955 3.980 3.785 3.829 1,968,890 -0.13(-3.35%)
May 05, 2006 4.068 4.089 3.888 3.962 1,538,929 -0.10(-2.43%)
May 04, 2006 4.171 4.171 4.060 4.060 3,155,980 -0.05(-1.28%)
May 03, 2006 4.117 4.127 4.100 4.113 495,159 +0.02(+0.44%)
May 02, 2006 4.052 4.098 4.052 4.095 716,013 +0.06(+1.50%)
May 01, 2006 4.124 4.124 4.031 4.035 1,456,696 -0.03(-0.65%)
Apr 28, 2006 3.907 4.068 3.905 4.061 1,309,265 +0.13(+3.27%)
Apr 27, 2006 3.948 3.995 3.923 3.933 708,964 -0.01(-0.28%)
Apr 26, 2006 3.945 3.968 3.931 3.944 1,299,866 -0.00(-0.02%)
Apr 25, 2006 3.980 3.991 3.941 3.945 788,260 -0.03(-0.77%)
Apr 24, 2006 3.939 4.005 3.920 3.975 907,498 +0.02(+0.39%)
Apr 21, 2006 3.978 3.979 3.896 3.960 968,585 -0.02(-0.41%)
Apr 20, 2006 4.042 4.043 3.957 3.976 408,227 -0.08(-1.89%)
Apr 19, 2006 4.036 4.068 4.026 4.053 848,173 +0.02(+0.42%)
Apr 18, 2006 4.001 4.044 3.980 4.036 1,316,313 +0.04(+1.04%)
Apr 17, 2006 3.988 4.006 3.975 3.994 403,528 +0.02(+0.58%)
Apr 13, 2006 4.089 4.089 3.956 3.971 916,896 -0.12(-2.89%)
Apr 12, 2006 3.984 4.107 3.984 4.089 866,382 +0.04(+1.03%)
Apr 11, 2006 4.114 4.129 4.032 4.048 1,184,153 -0.05(-1.31%)
Apr 10, 2006 4.111 4.175 4.101 4.101 1,292,818 -0.00(-0.04%)
Apr 07, 2006 4.210 4.271 4.096 4.103 1,644,657 -0.10(-2.35%)
Apr 06, 2006 4.023 4.253 4.023 4.202 2,426,457 +0.26(+6.61%)
Apr 05, 2006 3.810 3.944 3.800 3.941 2,297,234 +0.14(+3.56%)
Apr 04, 2006 3.837 3.878 3.751 3.806 3,078,446 -0.07(-1.93%)
Apr 03, 2006 4.052 4.078 3.868 3.881 2,195,618 -0.16(-4.06%)
Mar 31, 2006 4.118 4.119 4.020 4.045 1,113,080 -0.07(-1.78%)
Mar 30, 2006 4.184 4.184 4.075 4.118 1,069,027 +0.02(+0.39%)
Mar 29, 2006 3.962 4.107 3.962 4.102 1,965,953 +0.15(+3.81%)
Mar 28, 2006 4.069 4.171 3.916 3.951 2,711,923 -0.13(-3.09%)
Mar 27, 2006 4.175 4.208 3.958 4.077 5,608,282 -0.15(-3.62%)
Mar 24, 2006 4.376 4.376 4.228 4.231 2,072,268 -0.13(-2.99%)
Mar 23, 2006 4.367 4.379 4.329 4.361 634,955 +0.00(+0.06%)
Mar 22, 2006 4.401 4.401 4.335 4.358 1,681,662 -0.04(-0.87%)
Mar 21, 2006 4.418 4.442 4.390 4.397 791,197 -0.01(-0.27%)
Mar 20, 2006 4.380 4.431 4.380 4.409 1,031,435 +0.03(+0.66%)
Mar 17, 2006 4.486 4.486 4.377 4.380 921,008 -0.05(-1.10%)
Mar 16, 2006 4.493 4.501 4.428 4.428 660,212 -0.06(-1.27%)
Mar 15, 2006 4.512 4.514 4.472 4.485 859,921 -0.02(-0.43%)
Mar 14, 2006 4.401 4.507 4.401 4.505 962,124 +0.10(+2.36%)
Mar 13, 2006 4.449 4.449 4.340 4.401 794,722 -0.05(-1.03%)
Mar 10, 2006 4.420 4.462 4.388 4.447 582,091 +0.04(+0.95%)
Mar 09, 2006 4.437 4.441 4.390 4.405 671,372 -0.02(-0.40%)
Mar 08, 2006 4.447 4.447 4.384 4.423 742,445 -0.02(-0.55%)
Mar 07, 2006 4.491 4.491 4.403 4.448 666,673 -0.05(-1.19%)
Mar 06, 2006 4.472 4.509 4.428 4.501 643,766 +0.05(+1.13%)
Mar 03, 2006 4.473 4.473 4.429 4.451 465,203 -0.02(-0.55%)
Mar 02, 2006 4.467 4.514 4.439 4.476 1,914,264 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.