Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.960 -0.070 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.04 10.04 9.781 9.825 100,731 -0.14(-1.38%)
May 05, 2023 10.00 10.12 9.928 9.962 144,400 +0.04(+0.40%)
May 04, 2023 10.16 10.20 9.805 9.923 163,066 -0.24(-2.32%)
May 03, 2023 10.05 10.28 9.918 10.16 241,256 +0.18(+1.77%)
May 02, 2023 10.21 10.21 9.894 9.982 120,641 -0.28(-2.68%)
May 01, 2023 10.13 10.26 10.10 10.26 179,258 +0.11(+1.07%)
Apr 28, 2023 9.933 10.20 9.933 10.15 125,000 +0.23(+2.28%)
Apr 27, 2023 9.982 10.05 9.854 9.923 146,057 +0.01(+0.10%)
Apr 26, 2023 9.776 10.02 9.759 9.913 180,772 +0.11(+1.10%)
Apr 25, 2023 9.933 10.00 9.786 9.805 169,731 -0.27(-2.63%)
Apr 24, 2023 10.09 10.23 10.07 10.07 104,326 -0.06(-0.58%)
Apr 21, 2023 10.31 10.31 10.09 10.13 139,508 -0.17(-1.62%)
Apr 20, 2023 10.43 10.51 10.27 10.30 91,361 -0.23(-2.15%)
Apr 19, 2023 10.21 10.53 10.19 10.52 177,628 +0.30(+2.98%)
Apr 18, 2023 10.24 10.34 10.09 10.22 239,124 -0.02(-0.19%)
Apr 17, 2023 10.23 10.38 10.16 10.24 174,986 -0.06(-0.57%)
Apr 14, 2023 10.00 10.31 9.962 10.30 263,341 +0.36(+3.66%)
Apr 13, 2023 9.864 9.953 9.736 9.933 313,503 +0.20(+2.02%)
Apr 12, 2023 9.835 9.874 9.648 9.736 302,190 +0.08(+0.81%)
Apr 11, 2023 9.589 9.776 9.589 9.658 171,825 +0.06(+0.61%)
Apr 10, 2023 9.432 9.638 9.402 9.599 241,334 +0.17(+1.77%)
Apr 06, 2023 9.422 9.501 9.358 9.432 149,592 +0.02(+0.21%)
Apr 05, 2023 9.481 9.510 9.334 9.412 200,057 -0.07(-0.73%)
Apr 04, 2023 9.756 9.756 9.245 9.481 242,658 -0.31(-3.21%)
Apr 03, 2023 9.943 10.09 9.697 9.795 172,348 -0.14(-1.38%)
Mar 31, 2023 9.707 9.948 9.658 9.933 217,704 +0.28(+2.95%)
Mar 30, 2023 9.805 9.874 9.648 9.648 137,243 -0.11(-1.11%)
Mar 29, 2023 9.727 9.766 9.579 9.756 111,121 +0.11(+1.12%)
Mar 28, 2023 9.786 9.835 9.589 9.648 171,727 -0.17(-1.70%)
Mar 27, 2023 9.835 9.972 9.638 9.815 205,551 +0.12(+1.22%)
Mar 24, 2023 9.402 9.736 9.314 9.697 196,761 +0.27(+2.81%)
Mar 23, 2023 9.422 9.491 9.226 9.432 237,916 +0.05(+0.52%)
Mar 22, 2023 9.530 9.815 9.383 9.383 258,664 -0.15(-1.55%)
Mar 21, 2023 9.265 9.579 9.142 9.530 244,142 +0.44(+4.86%)
Mar 20, 2023 9.000 9.127 8.597 9.088 861,714 +0.19(+2.10%)
Mar 17, 2023 9.029 9.108 8.813 8.901 243,853 -0.19(-2.05%)
Mar 16, 2023 8.891 9.176 8.833 9.088 224,216 +0.14(+1.54%)
Mar 15, 2023 8.813 9.127 8.813 8.950 246,747 -0.02(-0.22%)
Mar 14, 2023 9.293 9.401 8.921 8.970 246,274 -0.08(-0.87%)
Mar 13, 2023 9.264 9.264 8.784 9.048 661,619 -0.37(-3.95%)
Mar 10, 2023 9.509 9.685 9.058 9.421 764,772 -0.30(-3.12%)
Mar 09, 2023 9.773 9.891 9.518 9.724 592,221 -0.36(-3.59%)
Mar 08, 2023 10.22 10.29 10.06 10.09 143,957 -0.10(-0.96%)
Mar 07, 2023 10.56 10.62 9.989 10.18 265,696 -0.23(-2.16%)
Mar 06, 2023 10.55 10.56 10.36 10.41 159,403 -0.15(-1.39%)
Mar 03, 2023 10.41 10.59 10.41 10.56 181,555 +0.14(+1.32%)
Mar 02, 2023 10.57 10.57 10.37 10.42 44,845 -0.18(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.