Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.159 7.316 7.127 7.254 1,848,108 +0.13(+1.79%)
May 29, 2003 7.169 7.169 7.053 7.127 2,348,323 -0.03(-0.41%)
May 28, 2003 7.244 7.244 7.127 7.157 1,726,001 -0.10(-1.35%)
May 27, 2003 6.932 7.258 6.932 7.254 4,145,042 +0.34(+4.84%)
May 23, 2003 6.841 6.957 6.798 6.919 1,015,516 +0.12(+1.81%)
May 22, 2003 6.703 6.828 6.628 6.796 1,166,854 +0.14(+2.14%)
May 21, 2003 6.597 6.654 6.548 6.654 949,041 +0.04(+0.58%)
May 20, 2003 6.550 6.618 6.516 6.616 895,295 +0.08(+1.27%)
May 19, 2003 6.622 6.624 6.520 6.533 983,929 +0.04(+0.65%)
May 16, 2003 6.569 6.603 6.491 6.491 1,235,215 -0.12(-1.83%)
May 15, 2003 6.580 6.626 6.544 6.611 502,100 +0.02(+0.32%)
May 14, 2003 6.575 6.616 6.554 6.590 600,635 -0.03(-0.38%)
May 13, 2003 6.628 6.635 6.567 6.616 658,624 -0.03(-0.51%)
May 12, 2003 6.512 6.692 6.512 6.650 739,243 +0.05(+0.80%)
May 09, 2003 6.586 6.656 6.575 6.597 770,359 -0.03(-0.45%)
May 08, 2003 6.512 6.686 6.512 6.626 819,390 +0.03(+0.45%)
May 07, 2003 6.671 6.724 6.597 6.597 1,220,600 -0.11(-1.71%)
May 06, 2003 6.711 6.726 6.597 6.711 1,716,100 +0.00(+0.00%)
May 05, 2003 6.872 6.874 6.681 6.711 1,671,312 -0.16(-2.35%)
May 02, 2003 6.692 6.894 6.681 6.872 1,028,245 +0.25(+3.75%)
May 01, 2003 6.756 6.809 6.624 6.624 934,426 -0.08(-1.17%)
Apr 30, 2003 6.692 6.754 6.628 6.703 1,559,576 +0.07(+1.12%)
Apr 29, 2003 6.601 6.841 6.577 6.628 1,292,732 +0.03(+0.42%)
Apr 28, 2003 6.554 6.696 6.546 6.601 830,234 +0.08(+1.17%)
Apr 25, 2003 6.556 6.569 6.431 6.524 607,235 -0.03(-0.45%)
Apr 24, 2003 6.544 6.633 6.544 6.554 435,154 -0.03(-0.48%)
Apr 23, 2003 6.533 6.601 6.501 6.586 612,421 +0.07(+1.14%)
Apr 22, 2003 6.438 6.582 6.406 6.512 923,111 +0.07(+1.15%)
Apr 21, 2003 6.448 6.484 6.414 6.438 964,127 +0.02(+0.33%)
Apr 17, 2003 6.512 6.512 6.416 6.416 1,051,347 -0.06(-0.98%)
Apr 16, 2003 6.427 6.505 6.365 6.480 1,101,321 +0.09(+1.36%)
Apr 15, 2003 6.416 6.416 6.317 6.393 853,807 +0.07(+1.14%)
Apr 14, 2003 6.151 6.340 6.151 6.321 1,597,764 -0.01(-0.17%)
Apr 11, 2003 6.516 6.518 6.300 6.331 1,461,514 -0.20(-2.99%)
Apr 10, 2003 6.611 6.628 6.410 6.527 921,696 -0.11(-1.60%)
Apr 09, 2003 6.647 6.756 6.565 6.633 661,453 -0.01(-0.22%)
Apr 08, 2003 6.544 6.679 6.533 6.647 575,176 +0.09(+1.39%)
Apr 07, 2003 6.650 6.762 6.518 6.556 754,329 +0.02(+0.26%)
Apr 04, 2003 6.438 6.580 6.438 6.539 788,746 +0.08(+1.25%)
Apr 03, 2003 6.499 6.516 6.459 6.459 1,030,131 -0.04(-0.62%)
Apr 02, 2003 6.894 6.904 6.459 6.499 1,473,771 +0.04(+0.57%)
Mar 31, 2003 6.434 6.476 6.384 6.462 1,246,765 +0.03(+0.44%)
Mar 28, 2003 6.417 6.483 6.400 6.434 1,496,401 +0.02(+0.26%)
Mar 27, 2003 6.314 6.420 6.283 6.417 778,609 +0.10(+1.63%)
Mar 26, 2003 6.383 6.400 6.295 6.314 703,648 -0.07(-1.11%)
Mar 25, 2003 6.349 6.393 6.328 6.384 953,284 +0.02(+0.31%)
Mar 24, 2003 6.370 6.399 6.285 6.365 1,095,428 -0.04(-0.64%)
Mar 21, 2003 6.342 6.406 6.310 6.406 1,495,694 +0.06(+1.00%)
Mar 20, 2003 6.307 6.362 6.304 6.342 970,256 +0.02(+0.34%)
Mar 19, 2003 6.310 6.342 6.278 6.321 775,073 -0.01(-0.22%)
Mar 18, 2003 6.307 6.362 6.278 6.335 1,280,003 +0.01(+0.22%)
Mar 17, 2003 6.194 6.321 6.191 6.321 1,351,429 +0.12(+1.94%)
Mar 14, 2003 6.158 6.208 6.123 6.201 1,514,788 +0.02(+0.34%)
Mar 13, 2003 6.083 6.179 6.066 6.179 1,069,262 +0.10(+1.60%)
Mar 12, 2003 6.052 6.104 6.020 6.082 1,007,737 +0.03(+0.49%)
Mar 11, 2003 6.024 6.078 6.024 6.052 1,478,015 +0.04(+0.73%)
Mar 10, 2003 5.996 6.052 5.989 6.008 1,074,212 +0.00(+0.00%)
Mar 07, 2003 5.942 6.025 5.942 6.008 1,013,395 +0.06(+1.02%)
Mar 06, 2003 5.940 5.973 5.911 5.948 908,731 +0.01(+0.14%)
Mar 05, 2003 5.890 5.949 5.888 5.939 941,262 +0.05(+0.84%)
Mar 04, 2003 5.826 5.905 5.826 5.890 608,178 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.