Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaro Energy Indonesia Tbk (OP: ADOOY )

8.700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.125 7.260 7.125 7.260 539 -0.32(-4.22%)
May 30, 2023 7.370 7.580 7.370 7.580 302 +0.15(+2.02%)
May 26, 2023 7.300 7.430 7.180 7.430 855 +0.25(+3.55%)
May 24, 2023 7.176 118 -0.77(-9.74%)
May 23, 2023 7.990 7.990 7.950 7.950 2,433 -0.62(-7.23%)
May 22, 2023 8.554 8.570 8.554 8.570 2,293 +0.57(+7.13%)
May 19, 2023 8.150 8.250 8.000 8.000 1,283 -0.56(-6.60%)
May 17, 2023 8.565 50 -0.22(-2.56%)
May 15, 2023 8.790 51 -1.68(-16.05%)
Apr 28, 2023 10.47 30 +0.55(+5.54%)
Apr 26, 2023 9.920 0 +0.40(+4.20%)
Apr 20, 2023 9.520 0 -0.08(-0.83%)
Apr 19, 2023 9.600 9.600 9.600 9.600 4,073 -0.19(-1.89%)
Apr 18, 2023 9.650 9.785 9.650 9.785 280 -0.04(-0.46%)
Apr 17, 2023 9.790 9.870 9.790 9.830 20,123 -0.17(-1.70%)
Apr 14, 2023 10.00 10.20 10.00 10.00 3,314 -0.45(-4.27%)
Apr 13, 2023 10.45 10.45 10.45 10.45 101 +0.47(+4.67%)
Apr 12, 2023 9.980 9.980 9.980 9.980 506 +0.28(+2.89%)
Apr 11, 2023 9.700 9.700 9.700 9.700 251 -0.07(-0.72%)
Apr 10, 2023 10.23 10.23 9.770 9.770 966 +0.13(+1.35%)
Apr 05, 2023 9.640 43 -0.21(-2.13%)
Apr 03, 2023 9.850 36 +0.01(+0.10%)
Mar 29, 2023 9.840 9 +0.83(+9.21%)
Mar 28, 2023 9.010 9.010 9.010 9.010 518 -0.17(-1.85%)
Mar 23, 2023 9.180 14 +0.43(+4.91%)
Mar 20, 2023 8.750 0 +0.52(+6.34%)
Mar 16, 2023 8.228 22 -0.67(-7.55%)
Mar 13, 2023 8.900 0 -0.19(-2.09%)
Mar 07, 2023 9.090 2 -0.49(-5.11%)
Mar 03, 2023 9.580 0 +0.24(+2.57%)
Mar 02, 2023 9.845 9.845 9.340 9.340 459 -0.66(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.