Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.970 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.910 5.910 5.871 5.871 3,000 -0.20(-3.28%)
May 30, 2013 6.070 6.070 6.070 6.070 610 +0.13(+2.19%)
May 23, 2013 5.940 5.940 5.940 0 -0.10(-1.66%)
May 22, 2013 6.112 6.112 6.040 6.040 26,750 -0.03(-0.49%)
May 21, 2013 6.070 6.070 6.070 6.070 425 -0.10(-1.62%)
May 16, 2013 6.170 6.170 6.170 0 -0.12(-1.83%)
May 15, 2013 6.285 6.285 6.285 6.285 100 +0.04(+0.56%)
May 10, 2013 6.250 6.250 6.250 6.250 4,000 +0.04(+0.64%)
May 09, 2013 6.210 6.210 6.210 6.210 100 -0.06(-0.96%)
May 08, 2013 6.250 6.270 6.250 6.270 3,000 +0.12(+1.95%)
May 07, 2013 6.150 6.150 6.150 6.150 600 +0.03(+0.49%)
May 06, 2013 6.106 6.130 6.106 6.120 2,800 -0.01(-0.16%)
May 03, 2013 6.130 6.130 6.130 6.130 1,000 +0.10(+1.66%)
May 01, 2013 6.030 6.030 6.030 25,900 -0.01(-0.17%)
Apr 30, 2013 6.055 6.055 6.040 6.040 5,200 -0.08(-1.31%)
Apr 25, 2013 6.120 6.120 6.120 0 +0.13(+2.17%)
Apr 23, 2013 5.990 5.990 5.990 5.990 0 -0.23(-3.70%)
Apr 19, 2013 6.220 6.220 6.220 6.220 0 -0.08(-1.27%)
Apr 18, 2013 6.300 6.300 6.300 6.300 1,900 +0.05(+0.80%)
Apr 16, 2013 6.250 6.250 6.250 0 +0.12(+1.96%)
Apr 15, 2013 6.200 6.200 6.130 6.130 1,500 -0.04(-0.65%)
Apr 12, 2013 6.170 6.170 6.170 6.170 200 -0.05(-0.80%)
Apr 11, 2013 6.220 6.220 6.220 6.220 2,400 +0.00(+0.00%)
Apr 10, 2013 6.220 6.220 6.220 6.220 3,000 -0.04(-0.61%)
Apr 09, 2013 6.230 6.258 6.230 6.258 16,000 +0.08(+1.26%)
Apr 08, 2013 6.180 6.180 6.180 6.180 1,000 +0.04(+0.65%)
Apr 03, 2013 6.140 6.140 6.140 0 -0.03(-0.49%)
Apr 02, 2013 6.170 6.170 6.170 6.170 3,000 +0.03(+0.49%)
Apr 01, 2013 6.140 6.140 6.140 6.140 1,500 +0.13(+2.16%)
Mar 25, 2013 6.010 6.010 6.010 0 -0.09(-1.48%)
Mar 22, 2013 6.101 6.112 6.100 6.100 3,500 +0.02(+0.33%)
Mar 21, 2013 6.080 6.080 6.080 6.080 4,000 -0.04(-0.65%)
Mar 18, 2013 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 15, 2013 6.120 6.120 6.120 6.120 1,500 +0.02(+0.33%)
Mar 13, 2013 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 11, 2013 6.100 6.100 6.100 0 -0.03(-0.49%)
Mar 08, 2013 6.130 6.140 6.130 6.130 5,800 -0.01(-0.16%)
Mar 07, 2013 6.140 6.140 6.140 6.140 1,682 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.