Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.200 6.200 6.110 6.200 2,000 -0.36(-5.49%)
May 26, 2015 6.560 6.560 6.560 0 +0.08(+1.23%)
May 18, 2015 6.480 6.480 6.480 0 -0.15(-2.26%)
May 14, 2015 6.630 6.630 6.630 0 +0.06(+0.91%)
May 13, 2015 6.570 6.570 6.570 6.570 2,480 +0.20(+3.14%)
May 12, 2015 6.370 6.370 6.370 6.370 851 +0.13(+2.08%)
May 07, 2015 6.240 6.240 6.240 26 +0.00(+0.00%)
May 06, 2015 6.240 6.240 6.240 6.240 1,500 +0.04(+0.65%)
May 04, 2015 6.200 6.200 6.200 0 -0.04(-0.64%)
May 01, 2015 6.240 6.240 6.240 6.240 1,500 +0.04(+0.56%)
Apr 21, 2015 6.205 6.205 6.205 0 -0.08(-1.19%)
Apr 16, 2015 6.280 6.280 6.280 0 -0.07(-1.10%)
Apr 14, 2015 6.350 6.350 6.350 0 +0.30(+4.99%)
Apr 13, 2015 6.040 6.048 6.040 6.048 3,000 +0.11(+1.85%)
Apr 10, 2015 5.938 5.938 5.938 5.938 3,000 +0.11(+1.85%)
Apr 09, 2015 5.870 5.870 5.830 5.830 1,250 -0.14(-2.35%)
Apr 06, 2015 5.970 5.970 5.970 0 +0.02(+0.34%)
Apr 02, 2015 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 01, 2015 5.950 5.950 5.950 5.950 10,895 +0.08(+1.29%)
Mar 31, 2015 5.874 5.874 5.874 5.874 2,200 +0.02(+0.41%)
Mar 27, 2015 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 25, 2015 5.850 5.850 5.850 0 -0.03(-0.46%)
Mar 24, 2015 5.877 5.877 5.877 5.877 800 +0.11(+1.85%)
Mar 23, 2015 5.796 5.796 5.770 5.770 4,590 +0.11(+1.94%)
Mar 20, 2015 5.660 5.660 5.660 5.660 100 +0.13(+2.35%)
Mar 19, 2015 5.540 5.540 5.520 5.530 23,160 +0.02(+0.36%)
Mar 18, 2015 5.510 5.510 5.510 5.510 1,100 +0.09(+1.74%)
Mar 17, 2015 5.410 5.440 5.410 5.416 5,500 -0.22(-3.97%)
Mar 09, 2015 5.640 5.640 5.640 0 -0.20(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.