Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 5.980 5.980 5.980 0 +1.28(+27.23%)
May 24, 2011 4.700 4.700 4.700 4.700 300 +0.09(+1.95%)
May 23, 2011 4.610 4.610 4.610 4.610 246 -2.11(-31.40%)
May 11, 2011 6.720 6.720 6.720 6.720 0 +1.71(+34.13%)
May 04, 2011 5.010 5.010 5.010 0 -0.24(-4.57%)
Apr 28, 2011 5.250 5.250 5.250 0 +0.25(+5.00%)
Apr 27, 2011 5.000 5.000 5.000 5.000 175 +0.00(+0.00%)
Apr 26, 2011 5.990 5.990 5.000 5.000 1,400 -2.00(-28.57%)
Apr 25, 2011 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Apr 21, 2011 7.000 7.000 7.000 7.000 270 +0.00(+0.00%)
Apr 20, 2011 7.000 7.000 7.000 7.000 104 +1.50(+27.27%)
Apr 19, 2011 5.750 5.750 5.500 5.500 500 -0.49(-8.18%)
Apr 18, 2011 5.990 5.990 5.990 5.990 250 +1.69(+39.30%)
Mar 31, 2011 4.300 4.300 4.300 4.300 0 +0.15(+3.61%)
Mar 25, 2011 4.150 4.150 4.150 4.150 0 -0.96(-18.79%)
Mar 23, 2011 5.110 5.110 5.110 5.110 0 +0.96(+23.13%)
Mar 14, 2011 4.150 4.150 4.150 0 -0.11(-2.58%)
Mar 07, 2011 4.260 4.260 4.260 4.260 0 -0.74(-14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.