Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.000 7.000 7.000 68 +0.00(+0.00%)
May 28, 2020 7.000 7.000 7.000 62 +0.00(+0.00%)
May 27, 2020 6.850 7.000 6.850 7.000 6,098 +0.15(+2.19%)
May 26, 2020 6.000 6.850 6.000 6.850 2,246 +0.00(+0.00%)
May 22, 2020 6.600 6.850 6.600 6.850 3,200 +0.85(+14.17%)
May 21, 2020 5.250 6.050 4.250 6.000 1,907 +0.03(+0.50%)
May 20, 2020 6.000 6.000 5.250 5.970 1,601 -0.03(-0.50%)
May 19, 2020 6.000 6.000 6.000 6.000 702 +0.00(+0.00%)
May 18, 2020 5.250 6.000 4.800 6.000 348 +0.75(+14.29%)
May 15, 2020 5.250 5.250 5.250 5.250 600 +0.03(+0.48%)
May 14, 2020 5.225 5.225 5.225 5.225 276 -0.23(-4.13%)
May 13, 2020 5.450 5.450 5.450 5.450 447 +0.00(+0.00%)
May 12, 2020 5.450 5.450 5.450 5.450 642 +0.20(+3.81%)
May 11, 2020 3.500 5.250 3.500 5.250 2,833 +2.15(+69.35%)
May 08, 2020 3.050 3.275 3.050 3.100 1,700 -0.66(-17.55%)
May 07, 2020 4.000 4.000 3.760 3.760 470 -0.19(-4.81%)
May 06, 2020 3.950 3.950 3.950 3.950 301 +0.18(+4.77%)
May 05, 2020 3.770 3.770 3.770 3.770 367 -0.23(-5.75%)
May 04, 2020 4.000 4.000 4.000 4.000 395 +0.00(+0.00%)
Apr 30, 2020 4.000 4.000 4.000 0 -0.50(-11.11%)
Apr 29, 2020 4.230 4.500 4.000 4.500 1,084 +0.15(+3.45%)
Apr 28, 2020 4.500 4.500 4.350 4.350 274 +0.35(+8.75%)
Apr 27, 2020 3.200 5.000 3.200 4.000 3,737 +1.24(+44.93%)
Apr 24, 2020 2.750 2.760 2.750 2.760 2,200 +0.76(+37.99%)
Apr 23, 2020 3.450 3.450 2.000 2.000 1,440 -1.49(-42.69%)
Apr 22, 2020 3.490 3.490 3.490 3.490 122 -0.26(-6.93%)
Apr 21, 2020 3.750 3.750 3.750 3.750 100 +0.05(+1.35%)
Apr 20, 2020 3.750 3.750 3.700 3.700 395 -0.30(-7.50%)
Apr 17, 2020 4.000 4.000 4.000 4.000 1,800 +0.00(+0.00%)
Apr 16, 2020 4.000 4.000 4.000 4.000 500 -0.10(-2.44%)
Apr 15, 2020 3.925 4.100 3.750 4.100 450 +0.00(+0.00%)
Apr 14, 2020 4.100 4.100 4.100 4 +0.00(+0.00%)
Apr 13, 2020 4.100 4.100 4.100 4.100 128 +0.00(+0.00%)
Apr 09, 2020 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
Apr 08, 2020 4.000 4.000 4.000 4.000 355 +0.00(+0.00%)
Apr 06, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 02, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 01, 2020 4.000 4.000 4.000 10 +0.00(+0.00%)
Mar 31, 2020 4.000 4.000 4.000 12 +0.00(+0.00%)
Mar 30, 2020 4.000 4.000 4.000 7 +0.00(+0.00%)
Mar 27, 2020 4.000 4.000 4.000 5 +0.00(+0.00%)
Mar 26, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 25, 2020 4.000 4.000 4.000 4.000 214 -0.50(-11.11%)
Mar 24, 2020 4.500 4.500 4.500 3 +0.00(+0.00%)
Mar 23, 2020 4.500 4.500 4.500 1 +0.00(+0.00%)
Mar 20, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Mar 18, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 16, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 13, 2020 4.000 4.000 4.500 270 +0.50(+12.50%)
Mar 12, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 10, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 09, 2020 4.000 4.000 4.000 11 +0.00(+0.00%)
Mar 04, 2020 4.000 4.000 4.000 0 -0.80(-16.67%)
Mar 03, 2020 5.000 5.000 4.800 4.800 563 -0.15(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.