Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0223 0.0223 0.0223 0.0223 0 -0.01(-23.37%)
May 29, 2013 0.0291 0.0291 0.0291 0.0291 10,366 -0.00(-2.68%)
May 28, 2013 0.0300 0.0300 0.0299 0.0299 5,200 +0.00(+0.00%)
May 24, 2013 0.0299 0.0299 0.0299 0.0299 20,000 +0.00(+0.00%)
May 23, 2013 0.0300 0.0300 0.0223 0.0299 13,780 +0.00(+0.00%)
May 22, 2013 0.0299 0.0299 0.0270 0.0299 41,577 +0.00(+2.75%)
May 21, 2013 0.0390 0.0390 0.0222 0.0291 233,700 -0.01(-25.38%)
May 20, 2013 0.0390 0.0390 0.0390 0.0390 7,500 +0.00(+0.00%)
May 17, 2013 0.0390 0.0390 0.0390 0.0390 4,900 +0.00(+2.63%)
May 15, 2013 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
May 13, 2013 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+16.28%)
May 10, 2013 0.0310 0.0310 0.0301 0.0301 10,250 -0.00(-2.90%)
May 09, 2013 0.0310 0.0310 0.0310 0.0310 8,028 +0.00(+3.68%)
May 08, 2013 0.0377 0.0399 0.0299 0.0299 16,196 -0.01(-21.32%)
May 07, 2013 0.0377 0.0380 0.0286 0.0380 32,484 +0.00(+1.06%)
May 06, 2013 0.0440 0.0440 0.0280 0.0376 16,200 +0.01(+29.66%)
May 03, 2013 0.0290 0.0299 0.0283 0.0290 156,766 +0.00(+2.47%)
May 02, 2013 0.0400 0.0400 0.0241 0.0283 192,000 +0.00(+12.30%)
May 01, 2013 0.0400 0.0400 0.0252 0.0252 83,100 +0.00(+0.80%)
Apr 30, 2013 0.0250 0.0349 0.0250 0.0250 147,594 -0.00(-3.47%)
Apr 29, 2013 0.0350 0.0350 0.0250 0.0259 76,491 -0.01(-21.52%)
Apr 26, 2013 0.0350 0.0330 0.0241 0.0330 200,900 +0.00(+10.00%)
Apr 25, 2013 0.0260 0.0320 0.0250 0.0300 396,000 +0.01(+25.00%)
Apr 24, 2013 0.0240 0.0250 0.0220 0.0240 569,773 +0.00(+6.67%)
Apr 23, 2013 0.0400 0.0400 0.0110 0.0225 2,604,416 -0.03(-53.13%)
Apr 22, 2013 0.0480 0.0480 0.0480 0.0480 3,800 -0.00(-4.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0.0500 6,820 +0.00(+4.17%)
Apr 18, 2013 0.0450 0.0480 0.0450 0.0480 59,900 +0.00(+6.67%)
Apr 17, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 16, 2013 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Apr 15, 2013 0.0500 0.0500 0.0400 0.0450 90,950 -0.01(-10.00%)
Apr 12, 2013 0.1400 0.1400 0.0400 0.0500 200,697 +0.01(+27.88%)
Apr 11, 2013 0.0309 0.0450 0.0309 0.0391 7,000 -0.01(-21.64%)
Apr 10, 2013 0.0499 0.0499 0.0499 0.0499 2,000 +0.01(+27.95%)
Apr 09, 2013 0.0430 0.0430 0.0390 0.0390 36,800 -0.00(-2.50%)
Apr 08, 2013 0.0400 0.0400 0.0377 0.0400 35,731 +0.00(+1.27%)
Apr 04, 2013 0.0395 0.0395 0.0395 0 -0.00(-5.95%)
Apr 03, 2013 0.0500 0.0500 0.0420 0.0420 5,100 -0.01(-16.00%)
Apr 02, 2013 0.0450 0.0500 0.0420 0.0500 136,930 +0.01(+14.42%)
Apr 01, 2013 0.0500 0.0500 0.0400 0.0437 136,500 -0.01(-12.60%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-8.59%)
Mar 25, 2013 0.0547 0.0547 0.0547 0.0547 2,000 +0.00(+9.40%)
Mar 22, 2013 0.0549 0.0549 0.0500 0.0500 13,600 +0.00(+0.00%)
Mar 21, 2013 0.0501 0.0572 0.0500 0.0500 59,999 -0.00(-9.09%)
Mar 20, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2013 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
Mar 14, 2013 0.0590 0.0590 0.0501 0.0550 46,082 +0.00(+0.00%)
Mar 13, 2013 0.0520 0.0572 0.0500 0.0550 119,250 +0.00(+10.00%)
Mar 12, 2013 0.0500 0.0510 0.0500 0.0500 11,500 +0.00(+0.00%)
Mar 11, 2013 0.0460 0.0550 0.0450 0.0500 75,600 -0.00(-0.99%)
Mar 08, 2013 0.0540 0.0550 0.0450 0.0505 24,300 +0.01(+12.22%)
Mar 07, 2013 0.0502 0.0502 0.0450 0.0450 22,100 -0.01(-18.18%)
Mar 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Mar 04, 2013 0.0500 0.0540 0.0500 0.0540 80,800 -0.00(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.