Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0258 0.0265 0.0258 0.0258 55,750 -0.00(-2.64%)
May 27, 2022 0.0265 0.0265 0.0247 0.0265 78,776 +0.00(+8.61%)
May 26, 2022 0.0265 0.0265 0.0213 0.0244 226,619 -0.00(-1.61%)
May 25, 2022 0.0240 0.0265 0.0220 0.0248 68,495 +0.00(+8.77%)
May 24, 2022 0.0248 0.0248 0.0222 0.0228 96,600 -0.00(-1.72%)
May 23, 2022 0.0250 0.0263 0.0210 0.0232 291,590 -0.00(-16.25%)
May 20, 2022 0.0220 0.0277 0.0220 0.0277 160,404 +0.00(+15.42%)
May 19, 2022 0.0290 0.0290 0.0215 0.0240 336,712 +0.00(+1.27%)
May 18, 2022 0.0248 0.0248 0.0222 0.0237 196,113 -0.00(-4.44%)
May 17, 2022 0.0220 0.0268 0.0218 0.0248 726,547 +0.00(+1.22%)
May 16, 2022 0.0247 0.0300 0.0220 0.0245 600,342 -0.00(-0.81%)
May 13, 2022 0.0247 0.0247 0.0217 0.0247 249,617 +0.00(+6.47%)
May 12, 2022 0.0250 0.0270 0.0215 0.0232 549,398 -0.00(-10.77%)
May 11, 2022 0.0267 0.0271 0.0244 0.0260 215,675 -0.00(-1.14%)
May 10, 2022 0.0268 0.0275 0.0250 0.0263 397,942 -0.00(-5.73%)
May 09, 2022 0.0266 0.0311 0.0260 0.0279 90,431 -0.00(-10.00%)
May 06, 2022 0.0290 0.0310 0.0272 0.0310 74,979 +0.00(+1.64%)
May 05, 2022 0.0318 0.0320 0.0260 0.0305 147,779 -0.00(-4.09%)
May 04, 2022 0.0300 0.0318 0.0290 0.0318 60,460 +0.00(+9.66%)
May 03, 2022 0.0291 0.0312 0.0271 0.0290 221,263 -0.00(-6.45%)
May 02, 2022 0.0338 0.0338 0.0300 0.0310 119,697 -0.00(-8.28%)
Apr 29, 2022 0.0319 0.0339 0.0300 0.0338 116,113 -0.00(-2.31%)
Apr 28, 2022 0.0319 0.0346 0.0260 0.0346 590,792 +0.00(+8.46%)
Apr 27, 2022 0.0356 0.0356 0.0300 0.0319 134,981 +0.00(+6.33%)
Apr 26, 2022 0.0356 0.0356 0.0299 0.0300 48,499 -0.01(-15.73%)
Apr 25, 2022 0.0333 0.0356 0.0285 0.0356 392,623 +0.00(+11.25%)
Apr 22, 2022 0.0323 0.0358 0.0310 0.0320 179,446 -0.00(-0.93%)
Apr 21, 2022 0.0361 0.0361 0.0321 0.0323 40,750 -0.00(-10.28%)
Apr 20, 2022 0.0350 0.0377 0.0331 0.0360 43,708 -0.00(-5.76%)
Apr 19, 2022 0.0363 0.0382 0.0330 0.0382 65,000 +0.00(+0.53%)
Apr 18, 2022 0.0352 0.0391 0.0327 0.0380 157,408 -0.00(-1.30%)
Apr 14, 2022 0.0393 0.0393 0.0385 0.0385 45,877 -0.00(-2.04%)
Apr 13, 2022 0.0408 0.0408 0.0351 0.0393 80,600 -0.00(-3.68%)
Apr 12, 2022 0.0411 0.0411 0.0379 0.0408 8,800 +0.00(+7.65%)
Apr 11, 2022 0.0410 0.0410 0.0311 0.0379 158,685 -0.00(-7.56%)
Apr 08, 2022 0.0401 0.0410 0.0370 0.0410 82,200 +0.00(+2.50%)
Apr 07, 2022 0.0389 0.0400 0.0322 0.0400 325,503 +0.00(+2.83%)
Apr 06, 2022 0.0368 0.0389 0.0300 0.0389 227,139 +0.00(+9.89%)
Apr 05, 2022 0.0340 0.0400 0.0340 0.0354 53,263 +0.00(+4.12%)
Apr 04, 2022 0.0346 0.0346 0.0340 0.0340 40,448 +0.00(+2.41%)
Apr 01, 2022 0.0331 0.0332 0.0330 0.0332 71,939 +0.00(+0.30%)
Mar 31, 2022 0.0351 0.0398 0.0305 0.0331 247,210 -0.00(-7.28%)
Mar 30, 2022 0.0370 0.0400 0.0354 0.0357 109,706 -0.00(-0.28%)
Mar 29, 2022 0.0401 0.0401 0.0347 0.0358 58,114 -0.00(-2.19%)
Mar 28, 2022 0.0410 0.0410 0.0366 0.0366 66,415 -0.00(-6.15%)
Mar 25, 2022 0.0400 0.0400 0.0370 0.0390 125,079 +0.00(+5.41%)
Mar 24, 2022 0.0385 0.0400 0.0370 0.0370 134,404 -0.00(-2.63%)
Mar 23, 2022 0.0400 0.0400 0.0370 0.0380 86,645 -0.00(-1.30%)
Mar 22, 2022 0.0400 0.0400 0.0370 0.0385 32,360 +0.00(+1.32%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0380 34,319 +0.00(+2.70%)
Mar 18, 2022 0.0372 0.0372 0.0355 0.0370 44,422 -0.00(-0.54%)
Mar 17, 2022 0.0374 0.0398 0.0324 0.0372 236,962 +0.00(+3.33%)
Mar 16, 2022 0.0435 0.0435 0.0350 0.0360 17,386 +0.00(+2.86%)
Mar 15, 2022 0.0435 0.0435 0.0350 0.0350 18,201 -0.00(-6.91%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0376 195,432 -0.00(-5.76%)
Mar 11, 2022 0.0342 0.0399 0.0315 0.0399 1,188,547 +0.01(+23.53%)
Mar 10, 2022 0.0342 0.0342 0.0310 0.0323 199,398 -0.00(-5.28%)
Mar 09, 2022 0.0420 0.0440 0.0320 0.0341 767,902 -0.01(-22.50%)
Mar 08, 2022 0.0334 0.0441 0.0292 0.0440 1,920,616 +0.01(+28.28%)
Mar 07, 2022 0.0322 0.0345 0.0305 0.0343 119,458 -0.00(-4.19%)
Mar 04, 2022 0.0350 0.0379 0.0275 0.0358 203,825 -0.00(-5.04%)
Mar 03, 2022 0.0360 0.0379 0.0318 0.0377 195,306 +0.00(+4.72%)
Mar 02, 2022 0.0337 0.0360 0.0337 0.0360 60,600 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.