Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Sports & Entertainment Group Inc (OP: MSET )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0095 0.0095 0.0095 0 -0.00(-4.04%)
May 25, 2021 0.0099 0.0099 0.0099 0 +0.00(+76.79%)
May 24, 2021 0.0056 0.0056 0.0056 0.0056 50,092 -0.00(-44.00%)
May 19, 2021 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
May 18, 2021 0.0070 0.0076 0.0070 0.0075 200,000 +0.00(+7.14%)
May 17, 2021 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
May 13, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 10, 2021 0.0070 0.0070 0.0070 0 -0.01(-44.00%)
May 07, 2021 0.0125 0.0125 0.0125 0.0125 2,030 +0.01(+78.57%)
May 06, 2021 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-29.29%)
May 05, 2021 0.0099 0.0099 0.0099 0.0099 20,900 +0.00(+39.44%)
May 04, 2021 0.0071 0.0071 0.0071 0.0071 75,000 +0.00(+0.00%)
May 03, 2021 0.0071 0.0071 0.0071 0.0071 50,000 +0.00(+0.00%)
Apr 30, 2021 0.0071 0.0071 0.0071 0.0071 17,600 +0.00(+7.58%)
Apr 29, 2021 0.0066 0.0066 0.0066 0.0066 50,000 -0.01(-60.00%)
Apr 27, 2021 0.0165 0.0165 0.0165 0 -0.00(-0.60%)
Apr 26, 2021 0.0128 0.0200 0.0128 0.0166 55,500 -0.00(-5.14%)
Apr 23, 2021 0.0188 0.0188 0.0175 0.0175 1,000 +0.00(+34.62%)
Apr 22, 2021 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+0.00%)
Apr 21, 2021 0.0130 0.0130 0.0130 0.0130 116,100 -0.00(-13.33%)
Apr 20, 2021 0.0230 0.0250 0.0127 0.0150 145,700 -0.01(-40.00%)
Apr 19, 2021 0.0210 0.0299 0.0120 0.0250 115,145 +0.01(+39.66%)
Apr 16, 2021 0.0055 0.0180 0.0055 0.0179 110,900 +0.01(+123.75%)
Apr 15, 2021 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Apr 14, 2021 0.0102 0.0102 0.0080 0.0080 85,000 -0.01(-48.39%)
Apr 13, 2021 0.0200 0.0200 0.0155 0.0155 25,000 +0.00(+28.10%)
Apr 12, 2021 0.0500 0.1000 0.0120 0.0121 238,085 -0.06(-82.71%)
Apr 09, 2021 0.1000 0.1000 0.0500 0.0700 12,600 +0.03(+75.00%)
Apr 08, 2021 0.0100 0.0400 0.0100 0.0400 6,140 +0.01(+56.86%)
Apr 07, 2021 0.0310 0.0310 0.0255 0.0255 51,000 -0.04(-63.57%)
Apr 06, 2021 0.1000 0.1000 0.0100 0.0700 34,890 +0.07(+1650.00%)
Apr 05, 2021 0.0051 0.0051 0.0020 0.0040 931,305 +0.00(+1900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.