Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 -1.12 (-0.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.92 16.92 16.92 16.92 0 +0.02(+0.12%)
May 29, 2014 16.86 16.90 16.86 16.90 400 +0.79(+4.90%)
May 28, 2014 16.11 16.11 16.11 16.11 450 -0.11(-0.70%)
May 22, 2014 16.22 16.22 16.22 0 -0.44(-2.62%)
May 02, 2014 16.66 16.66 16.66 16.66 50 +0.56(+3.48%)
Apr 29, 2014 16.10 16.10 16.10 16.10 0 +0.41(+2.64%)
Apr 10, 2014 15.69 15.69 15.69 0 +0.04(+0.23%)
Apr 09, 2014 15.71 15.71 15.65 15.65 1,230 +0.26(+1.69%)
Apr 08, 2014 15.39 15.39 15.39 15.39 100 -0.08(-0.52%)
Apr 01, 2014 15.47 15.47 15.47 0 +0.20(+1.31%)
Mar 24, 2014 15.27 15.27 15.27 15.27 0 -0.18(-1.17%)
Mar 19, 2014 15.45 15.45 15.45 15.45 0 -0.55(-3.44%)
Mar 18, 2014 16.00 16.00 16.00 16.00 300 +1.49(+10.27%)
Mar 14, 2014 14.51 14.51 14.51 0 -0.96(-6.21%)
Mar 12, 2014 15.47 15.47 15.47 0 -0.22(-1.39%)
Mar 11, 2014 15.69 15.69 15.69 15.69 606 +1.65(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.