Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3781 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 27, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 26, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 25, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 24, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 23, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 20, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 19, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 17, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 16, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 13, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 12, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 11, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 10, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 09, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 06, 2005 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 05, 2005 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
May 04, 2005 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
May 03, 2005 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
May 02, 2005 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 29, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 28, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 27, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 26, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 25, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 22, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 21, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 20, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 18, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 15, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 14, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 13, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 12, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 11, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 08, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 07, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 06, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 05, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 04, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 01, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 31, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 30, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 29, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 28, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 24, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 23, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 22, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 21, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 18, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 17, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 16, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 15, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 14, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 11, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 10, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 09, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 08, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 07, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 04, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 03, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Mar 02, 2005 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.