Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3781 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5841 0.5841 0.5774 0.5817 5,656 +0.02(+2.72%)
May 27, 2022 0.5507 0.5663 0.5507 0.5663 12,467 +0.03(+5.46%)
May 26, 2022 0.5370 0.5370 0.5370 0.5370 140,163 -0.00(-0.17%)
May 25, 2022 0.5379 0.5379 0.5379 0.5379 275 +0.00(+0.04%)
May 23, 2022 0.5377 26,000 -0.01(-1.09%)
May 20, 2022 0.5392 0.5446 0.5382 0.5436 28,647 +0.00(+0.78%)
May 19, 2022 0.5332 0.5394 0.5332 0.5394 18,801 -0.00(-0.79%)
May 18, 2022 0.5437 0.5437 0.5437 0.5437 2,000 +0.01(+1.63%)
May 17, 2022 0.5324 0.5350 0.5304 0.5350 6,399 +0.00(+0.68%)
May 16, 2022 0.5314 0.5314 0.5252 0.5314 6,909 -0.01(-1.28%)
May 13, 2022 0.5383 0.5495 0.5383 0.5383 3,008 +0.00(+0.62%)
May 12, 2022 0.5358 0.5553 0.5348 0.5350 4,194 -0.01(-1.22%)
May 11, 2022 0.5455 0.5455 0.5332 0.5416 4,264 +0.01(+2.19%)
May 10, 2022 0.5410 0.5478 0.5300 0.5300 19,994 -0.03(-4.80%)
May 09, 2022 0.5564 0.5798 0.5564 0.5567 14,415 -0.06(-9.15%)
May 06, 2022 0.6128 0.6136 0.6128 0.6128 4,928 +0.03(+5.84%)
May 05, 2022 0.6096 0.6096 0.5790 0.5790 7,658 -0.04(-6.51%)
May 04, 2022 0.6173 0.6193 0.6173 0.6193 460 +0.00(+0.28%)
May 02, 2022 0.6176 0 -0.01(-0.85%)
Apr 29, 2022 0.6226 0.6489 0.6226 0.6229 56,301 +0.03(+5.36%)
Apr 28, 2022 0.6196 0.6201 0.5912 0.5912 220,455 +0.02(+3.97%)
Apr 27, 2022 0.5681 0.5686 0.5511 0.5686 6,788 -0.01(-1.69%)
Apr 26, 2022 0.5784 0.5784 0.5784 0.5784 1,532 +0.00(+0.59%)
Apr 25, 2022 0.5750 0.5750 0.5750 0.5750 123,971 -0.02(-2.74%)
Apr 22, 2022 0.5731 0.5912 0.5731 0.5912 7,663 +0.03(+5.68%)
Apr 21, 2022 0.5815 0.5815 0.5594 0.5594 20,251 +0.01(+2.57%)
Apr 20, 2022 0.5454 0.5454 0.5454 0.5454 562 +0.02(+3.47%)
Apr 19, 2022 0.5276 0.5276 0.5109 0.5271 22,823 -0.00(-0.66%)
Apr 18, 2022 0.5306 0.5306 0.5143 0.5306 9,768 -0.00(-0.84%)
Apr 14, 2022 0.5351 0.5351 0.5351 0.5351 214 -0.00(-0.45%)
Apr 13, 2022 0.5205 0.5545 0.5205 0.5375 41,366 +0.02(+3.35%)
Apr 12, 2022 0.5529 0.5529 0.5201 0.5201 6,204 -0.03(-5.44%)
Apr 11, 2022 0.5173 0.5509 0.5173 0.5500 17,484 +0.03(+6.10%)
Apr 08, 2022 0.5522 0.5522 0.5184 0.5184 8,861 -0.00(-0.15%)
Apr 07, 2022 0.5519 0.5529 0.5192 0.5192 3,549 -0.03(-4.87%)
Apr 06, 2022 0.5458 0.5458 0.5458 0.5458 2,777 -0.02(-3.57%)
Apr 05, 2022 0.5660 0.5660 0.5660 0.5660 274 +0.00(+0.62%)
Apr 04, 2022 0.5625 0.5625 0.5625 0.5625 2,140 +0.03(+5.83%)
Apr 01, 2022 0.5650 0.5650 0.5315 0.5315 782 -0.03(-6.08%)
Mar 31, 2022 0.5659 0.5659 0.5659 0.5659 439 -0.00(-0.07%)
Mar 30, 2022 0.5663 0.5663 0.5663 0.5663 2,027 -0.00(-0.18%)
Mar 29, 2022 0.5673 0.5673 0.5673 0.5673 4,432 +0.00(+0.71%)
Mar 28, 2022 0.5633 0.5633 0.5633 0.5633 673 +0.03(+5.29%)
Mar 25, 2022 0.5643 0.5643 0.5298 0.5350 134,522 -0.03(-5.91%)
Mar 24, 2022 0.5338 0.5686 0.5338 0.5686 556 +0.01(+1.95%)
Mar 23, 2022 0.5577 0.5577 0.5577 0.5577 159 +0.01(+1.27%)
Mar 22, 2022 0.5507 0.5507 0.5507 0.5507 1,319 +0.03(+6.64%)
Mar 21, 2022 0.5500 0.5500 0.5164 0.5164 2,658 -0.03(-5.25%)
Mar 18, 2022 0.5699 0.5699 0.5450 0.5450 12,007 -0.04(-6.82%)
Mar 17, 2022 0.5849 0.5849 0.5849 0.5849 1,209 -0.00(-0.12%)
Mar 16, 2022 0.5775 0.5856 0.5424 0.5856 3,237 +0.03(+4.46%)
Mar 15, 2022 0.5606 0.5606 0.5606 0.5606 1,924 +0.00(+0.34%)
Mar 14, 2022 0.5587 0.5587 0.5587 0.5587 3,387 +0.01(+1.18%)
Mar 11, 2022 0.5185 0.5522 0.5185 0.5522 6,290 -0.00(-0.20%)
Mar 10, 2022 0.5533 0.5533 0.5533 0.5533 3,135 +0.01(+1.08%)
Mar 09, 2022 0.5474 0.5474 0.5177 0.5474 2,797 +0.05(+9.74%)
Mar 08, 2022 0.5421 0.5421 0.4988 0.4988 5,120 -0.01(-1.81%)
Mar 07, 2022 0.5080 0.5401 0.5080 0.5080 936,088 -0.05(-9.40%)
Mar 04, 2022 0.5607 0.5607 0.5044 0.5607 9,909 +0.01(+2.67%)
Mar 02, 2022 0.5461 109 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.