Futura Medical Plc (OP: FAMDF )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 19, 2018		0.4500	0.4500	0.4500	0	-0.10(-17.43%)
Apr 12, 2018		0.5450	0.5450	0.5450	0	+0.05(+9.00%)
Mar 22, 2018		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Mar 21, 2018	0.5200	0.5200	0.5200	0.5200	1,000	+0.00(+0.00%)
Mar 20, 2018	0.5200	0.5200	0.5200	0.5200	412	-0.07(-12.61%)
Mar 14, 2018		0.5950	0.5950	0.5950	0	-0.03(-4.03%)
Mar 12, 2018		0.6200	0.6200	0.6200	0	-0.06(-8.82%)
Mar 09, 2018	0.6800	0.6800	0.6800	0.6800	3,166	+0.08(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Futura Medical Plc (OP: FAMDF )

Historical Prices