China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012		2.285	2.285	2.285	0	-0.01(-0.29%)
May 23, 2012	2.289	2.291	2.289	2.291	255,000	-0.20(-8.05%)
May 14, 2012		2.492	2.492	2.492	0	-0.14(-5.25%)
May 07, 2012		2.630	2.630	2.630	0	-0.13(-4.62%)
Apr 20, 2012		2.757	2.757	2.757	0	+0.16(+6.05%)
Apr 17, 2012		2.600	2.600	2.600	0	+0.07(+2.69%)
Apr 10, 2012		2.532	2.532	2.532	0	-0.06(-2.49%)
Mar 21, 2012		2.597	2.597	2.597	0	-0.05(-2.01%)
Mar 16, 2012		2.650	2.650	2.650	0	-0.28(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices