Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.710 2.710 2.710 2.710 2,500 -0.08(-2.87%)
May 17, 2018 2.790 2.790 2.790 0 -0.04(-1.48%)
May 16, 2018 2.832 2.832 2.832 2.832 7,175 -0.10(-3.34%)
May 08, 2018 2.930 2.930 2.930 0 +0.19(+6.93%)
May 07, 2018 2.740 2.740 2.740 2.740 2,000 -0.19(-6.48%)
Apr 30, 2018 2.930 2.930 2.930 0 +0.05(+1.74%)
Apr 27, 2018 2.880 2.880 2.880 2.880 210 +0.03(+1.05%)
Apr 26, 2018 2.850 2.850 2.850 2.850 3,897 -0.04(-1.38%)
Apr 19, 2018 2.890 2.890 2.890 1,381 +0.03(+1.05%)
Apr 16, 2018 2.860 2.860 2.860 1,964 -0.02(-0.69%)
Apr 13, 2018 2.880 2.880 2.880 2.880 3,394 -0.02(-0.69%)
Apr 11, 2018 2.900 2.900 2.900 0 +0.19(+7.01%)
Apr 10, 2018 2.710 2.710 2.710 2.710 100 +0.08(+3.04%)
Apr 06, 2018 2.630 2.630 2.630 0 -0.28(-9.62%)
Apr 03, 2018 2.910 2.910 2.910 0 +0.08(+2.83%)
Mar 29, 2018 2.830 2.830 2.830 0 -0.01(-0.35%)
Mar 21, 2018 2.840 2.840 2.840 193 -0.17(-5.65%)
Mar 20, 2018 3.010 3.010 3.010 3.010 5,116 +0.04(+1.35%)
Mar 19, 2018 2.970 2.970 2.970 2.970 976 -0.09(-2.94%)
Mar 15, 2018 3.060 3.060 3.060 0 +0.22(+7.75%)
Mar 02, 2018 2.840 2.840 2.840 203 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.