Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.360 -0.110 (-7.48%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.870 1.870 1.870 1.870 1,500 +0.00(+0.00%)
May 28, 2020 1.870 1.870 1.870 20 +0.00(+0.00%)
May 22, 2020 1.870 1.870 1.870 0 -0.05(-2.60%)
May 12, 2020 1.920 1.920 1.920 0 -0.10(-4.95%)
May 11, 2020 2.020 2.020 2.020 2.020 2,536 +0.08(+4.12%)
May 08, 2020 1.980 1.980 1.940 1.940 3,100 -0.19(-9.13%)
Apr 28, 2020 2.135 2.135 2.135 0 +0.10(+5.17%)
Apr 27, 2020 2.070 2.070 2.030 2.030 2,300 -0.01(-0.41%)
Apr 24, 2020 2.036 2.036 2.038 2,000 +0.00(+0.11%)
Apr 22, 2020 2.036 2.036 2.036 0 +0.04(+2.06%)
Apr 17, 2020 1.995 1.995 1.995 0 +0.10(+5.00%)
Apr 16, 2020 1.940 1.940 1.900 1.900 4,185 -0.12(-6.08%)
Apr 15, 2020 1.960 1.960 2.023 2,000 +0.06(+3.22%)
Apr 09, 2020 1.960 1.960 1.960 0 -0.02(-1.01%)
Apr 07, 2020 1.980 1.980 1.980 0 -0.06(-2.94%)
Apr 06, 2020 2.040 2.040 2.040 5 +0.00(+0.00%)
Apr 03, 2020 2.040 2.040 2.040 10 +0.00(+0.00%)
Apr 02, 2020 2.040 2.040 2.040 22 +0.00(+0.00%)
Apr 01, 2020 2.040 2.040 2.040 2.040 35,100 +0.08(+3.93%)
Mar 31, 2020 1.950 1.950 1.963 35,000 +0.01(+0.66%)
Mar 27, 2020 1.950 1.950 1.950 0 +0.02(+1.04%)
Mar 26, 2020 1.930 1.930 1.930 10 +0.00(+0.00%)
Mar 25, 2020 1.970 1.970 1.930 1.930 5,463 +0.00(+0.01%)
Mar 20, 2020 1.930 1.930 1.930 0 +0.15(+8.42%)
Mar 19, 2020 1.700 1.780 1.630 1.780 1,100 -0.05(-2.72%)
Mar 18, 2020 1.810 1.810 1.830 81,000 +0.02(+1.09%)
Mar 17, 2020 1.800 1.810 1.750 1.810 6,130 -0.14(-7.18%)
Mar 16, 2020 1.950 1.950 1.950 22 +0.00(+0.00%)
Mar 13, 2020 1.957 1.957 1.930 1.950 2,800 -0.23(-10.55%)
Mar 11, 2020 2.180 2.180 2.180 0 -0.21(-8.79%)
Mar 06, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 05, 2020 2.390 2.390 2.390 2.390 22,357 +0.30(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.