Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.510 +0.031 (+0.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.8873 0.8873 0.8873 0 -0.06(-6.29%)
May 12, 2020 0.9469 0.9469 0.9469 0 +0.09(+10.13%)
May 11, 2020 0.8598 0.8598 0.8598 5 +0.00(+0.00%)
May 08, 2020 0.8116 0.8598 0.8100 0.8598 39,500 +0.18(+26.44%)
May 04, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Apr 30, 2020 0.6600 0.6600 0.6600 0 +0.03(+5.57%)
Apr 28, 2020 0.6252 0.6252 0.6252 0 +0.03(+4.20%)
Apr 27, 2020 0.6020 0.6020 0.6000 0.6000 7,500 -0.01(-1.12%)
Apr 24, 2020 0.5850 0.6068 0.5850 0.6068 4,400 +0.03(+4.42%)
Apr 23, 2020 0.5811 0.5811 0.5811 0.5811 5,000 +0.02(+3.75%)
Apr 22, 2020 0.6000 0.6000 0.5601 0.5601 11,100 +0.03(+4.85%)
Apr 17, 2020 0.5342 0.5342 0.5342 0 +0.05(+9.74%)
Apr 02, 2020 0.4868 0.4868 0.4868 0 +0.01(+1.42%)
Apr 01, 2020 0.4800 0.4800 0.4800 0.4800 5,000 -0.00(-0.83%)
Mar 31, 2020 0.4840 0.4840 0.4840 0.4840 200 +0.18(+59.84%)
Mar 25, 2020 0.3028 0.3028 0.3028 0 +0.00(+0.00%)
Mar 23, 2020 0.3028 0.3028 0.3028 0 -0.00(-0.03%)
Mar 20, 2020 0.3029 0.3029 0.3029 0.3029 200 -0.09(-23.70%)
Mar 18, 2020 0.3970 0.3970 0.3970 0 +0.00(+0.00%)
Mar 16, 2020 0.3970 0.3970 0.3970 0 -0.10(-20.60%)
Mar 12, 2020 0.5000 0.5000 0.5000 0 -0.11(-17.99%)
Mar 11, 2020 0.6097 0.6097 0.6097 0.6097 3,000 +0.02(+2.64%)
Mar 10, 2020 0.5894 0.5940 0.5894 0.5940 600 -0.02(-2.62%)
Mar 09, 2020 0.6100 0.6100 0.6100 0.6100 200 -0.10(-14.31%)
Mar 05, 2020 0.7119 0.7119 0.7119 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.