Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.1800 -0.0270 (-13.04%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0160 0.0160 0.0160 0 +0.01(+52.38%)
May 28, 2013 0.0105 0.0105 0.0105 0.0105 8,839 -0.00(-25.00%)
May 24, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-24.32%)
May 22, 2013 0.0185 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
May 21, 2013 0.0110 0.0170 0.0110 0.0170 2,600 -0.00(-12.82%)
May 20, 2013 0.0131 0.0195 0.0110 0.0195 40,100 +0.00(+8.33%)
May 17, 2013 0.0131 0.0180 0.0131 0.0180 14,600 -0.00(-7.69%)
May 13, 2013 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
May 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
May 02, 2013 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
Apr 30, 2013 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Apr 29, 2013 0.0111 0.0230 0.0111 0.0230 8,825 +0.00(+0.00%)
Apr 26, 2013 0.0111 0.0230 0.0111 0.0230 1,100 +0.00(+4.55%)
Apr 25, 2013 0.0110 0.0220 0.0102 0.0220 101,700 -0.00(-9.84%)
Apr 16, 2013 0.0244 0.0244 0.0244 0.0244 0 -0.00(-0.41%)
Apr 15, 2013 0.0245 0.0245 0.0245 0.0245 4,000 +0.00(+0.00%)
Apr 10, 2013 0.0245 0.0245 0.0245 0 +0.00(+6.52%)
Apr 05, 2013 0.0230 0.0230 0.0230 0 +0.00(+8.49%)
Apr 02, 2013 0.0212 0.0212 0.0212 0 -0.00(-7.83%)
Mar 28, 2013 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Mar 22, 2013 0.0130 0.0240 0.0130 0.0240 6,000 +0.00(+0.00%)
Mar 21, 2013 0.0130 0.0240 0.0130 0.0240 2,000 -0.00(-2.04%)
Mar 20, 2013 0.0245 0.0245 0.0245 0.0245 1,000 +0.01(+31.02%)
Mar 18, 2013 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Mar 15, 2013 0.0130 0.0187 0.0130 0.0187 1,250 +0.01(+83.33%)
Mar 14, 2013 0.0187 0.0187 0.0101 0.0102 41,270 -0.00(-25.00%)
Mar 13, 2013 0.0136 0.0136 0.0136 0.0136 1,000 +0.00(+0.00%)
Mar 12, 2013 0.0136 0.0136 0.0136 0.0136 26,135 +0.00(+0.00%)
Mar 11, 2013 0.0136 0.0187 0.0136 0.0136 11,750 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.