Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2070 +0.0070 (+3.50%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 22, 2014		0.0200	0.0200	0.0200	0	-0.01(-39.39%)
May 19, 2014	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
May 16, 2014	0.0330	0.0330	0.0330	0.0330	30,000	+0.00(+0.00%)
May 14, 2014		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
May 13, 2014	0.0340	0.0340	0.0340	0.0340	1,545	+0.00(+0.00%)
May 12, 2014	0.0340	0.0340	0.0340	0.0340	47,455	+0.01(+36.00%)
May 07, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 06, 2014	0.0250	0.0250	0.0250	0.0250	13,900	-0.00(-16.67%)
May 02, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.01(+100.00%)
May 01, 2014	0.0150	0.0150	0.0150	0.0150	175	-0.01(-50.00%)
Apr 25, 2014		0.0300	0.0300	0.0300	0	+0.02(+170.27%)
Apr 23, 2014	0.0111	0.0111	0.0111	0.0111	0	-0.00(-5.13%)
Apr 07, 2014		0.0117	0.0117	0.0117	0	+0.00(+5.41%)
Apr 04, 2014	0.0111	0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Apr 02, 2014		0.0111	0.0111	0.0111	0	+0.00(+0.91%)
Apr 01, 2014	0.0110	0.0110	0.0110	0.0110	200	+0.00(+0.00%)
Mar 31, 2014	0.0110	0.0110	0.0110	0.0110	1,600	+0.00(+0.00%)
Mar 27, 2014		0.0110	0.0110	0.0110	0	-0.00(-18.52%)
Mar 26, 2014	0.0135	0.0135	0.0135	0.0135	3,854	+0.00(+0.00%)
Mar 25, 2014	0.0095	0.0176	0.0080	0.0135	294,000	+0.01(+66.67%)
Mar 13, 2014		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Mar 11, 2014		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Mar 07, 2014		0.0081	0.0081	0.0081	0	-0.00(-19.00%)
Mar 05, 2014		0.0100	0.0100	0.0100	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ludwig Enterprises Inc (OP: LUDG )

Historical Prices