Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.1800 -0.0270 (-13.04%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
May 25, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+30.55%)
May 20, 2021 0.0383 0.0383 0.0383 0.0383 800 -0.00(-6.59%)
May 19, 2021 0.0492 0.0492 0.0410 0.0410 2,000 +0.00(+0.00%)
May 18, 2021 0.0410 0.0410 0.0410 0.0410 150 +0.00(+0.00%)
May 17, 2021 0.0410 0.0410 0.0410 0.0410 1,600 -0.01(-13.68%)
May 14, 2021 0.0401 0.0476 0.0400 0.0475 40,000 -0.00(-0.21%)
May 13, 2021 0.0550 0.0550 0.0401 0.0476 37,700 -0.00(-1.86%)
May 12, 2021 0.0485 0.0485 0.0485 0.0485 2,500 -0.00(-3.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 10, 2021 0.0431 0.0500 0.0421 0.0500 23,237 -0.02(-25.37%)
May 06, 2021 0.0670 0.0670 0.0670 15 -0.00(-2.33%)
May 05, 2021 0.0630 0.0690 0.0630 0.0686 4,024 +0.01(+8.89%)
May 04, 2021 0.0630 0.0630 0.0630 0.0630 200 +0.01(+18.64%)
May 03, 2021 0.0500 0.0531 0.0500 0.0531 12,250 +0.01(+22.35%)
Apr 30, 2021 0.0401 0.0500 0.0401 0.0434 54,800 -0.00(-5.65%)
Apr 29, 2021 0.0434 0.0670 0.0434 0.0460 9,100 -0.01(-17.12%)
Apr 28, 2021 0.0433 0.0555 0.0433 0.0555 13,230 +0.00(+0.73%)
Apr 26, 2021 0.0551 0.0551 0.0551 0 -0.00(-0.72%)
Apr 23, 2021 0.0690 0.0690 0.0555 0.0555 3,500 +0.01(+28.77%)
Apr 22, 2021 0.0700 0.0700 0.0431 0.0431 273,061 -0.03(-38.43%)
Apr 21, 2021 0.0556 0.0700 0.0556 0.0700 6,500 +0.03(+74.56%)
Apr 20, 2021 0.0601 0.0601 0.0401 0.0401 52,075 -0.02(-34.48%)
Apr 19, 2021 0.0750 0.0750 0.0612 0.0612 146,329 -0.03(-32.00%)
Apr 16, 2021 0.1040 0.1040 0.0750 0.0900 74,300 +0.00(+0.00%)
Apr 15, 2021 0.0478 0.0950 0.0478 0.0900 690,970 +0.05(+107.37%)
Apr 14, 2021 0.0389 0.0434 0.0311 0.0434 556,849 +0.00(+9.87%)
Apr 13, 2021 0.0395 0.0395 0.0395 0.0395 4,176 -0.00(-7.93%)
Apr 12, 2021 0.0260 0.0429 0.0260 0.0429 95,879 -0.00(-3.60%)
Apr 09, 2021 0.0450 0.0450 0.0311 0.0445 55,800 -0.01(-10.82%)
Apr 08, 2021 0.0650 0.0650 0.0499 0.0499 36,350 -0.02(-27.15%)
Apr 07, 2021 0.0685 0.0685 0.0685 0.0685 3,750 +0.00(+0.00%)
Apr 06, 2021 0.0685 0.0685 0.0685 0.0685 3,230 +0.00(+5.38%)
Apr 05, 2021 0.0660 0.0670 0.0650 0.0650 8,957 -0.00(-3.70%)
Apr 01, 2021 0.0601 0.0675 0.0600 0.0675 52,100 +0.00(+2.27%)
Mar 31, 2021 0.0500 0.0723 0.0500 0.0660 4,110 +0.00(+0.00%)
Mar 30, 2021 0.0660 0.0740 0.0660 0.0660 54,840 -0.01(-17.40%)
Mar 29, 2021 0.0819 0.0819 0.0680 0.0799 41,160 +0.01(+17.50%)
Mar 26, 2021 0.0660 0.0968 0.0660 0.0680 51,700 -0.01(-14.89%)
Mar 25, 2021 0.0820 0.0910 0.0645 0.0799 212,817 -0.02(-20.10%)
Mar 24, 2021 0.1300 0.1300 0.1000 0.1000 55,870 -0.01(-7.41%)
Mar 23, 2021 0.1400 0.1400 0.1000 0.1080 60,339 -0.00(-2.70%)
Mar 22, 2021 0.1385 0.1800 0.1000 0.1110 351,113 -0.04(-26.25%)
Mar 19, 2021 0.3500 0.4270 0.1000 0.1505 1,524,500 -0.28(-64.75%)
Mar 18, 2021 0.5000 0.5000 0.3500 0.4270 103,909 -0.09(-17.88%)
Mar 17, 2021 0.5100 0.6898 0.4610 0.5200 238,265 -0.21(-28.77%)
Mar 16, 2021 0.5600 0.7500 0.2760 0.7300 224,013 +0.15(+25.86%)
Mar 15, 2021 0.6400 0.6614 0.3000 0.5800 231,810 -0.08(-12.39%)
Mar 12, 2021 0.7100 0.7100 0.4191 0.6620 232,100 +0.01(+1.85%)
Mar 11, 2021 0.1360 0.9900 0.1210 0.6500 701,237 +0.52(+400.00%)
Mar 10, 2021 0.0500 0.1700 0.0500 0.1300 1,336,287 +0.09(+209.52%)
Mar 09, 2021 0.0420 0.0460 0.0420 0.0420 13,000 -0.01(-22.22%)
Mar 08, 2021 0.0540 0.0540 0.0540 0.0540 1,000 -0.00(-8.47%)
Mar 04, 2021 0.0590 0.0590 0.0590 0 +0.01(+12.38%)
Mar 03, 2021 0.0371 0.0540 0.0371 0.0525 16,500 -0.01(-11.02%)
Mar 02, 2021 0.0490 0.0590 0.0490 0.0590 8,000 +0.01(+20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.