Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.1800 -0.0270 (-13.04%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0 +0.02(+25.00%)
May 30, 2023 0.0850 0.0850 0.0800 0.0800 7,000 -0.02(-20.00%)
May 25, 2023 0.1000 0 +0.00(+0.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+2.56%)
May 22, 2023 0.0975 0 +0.01(+7.62%)
May 17, 2023 0.0906 0 -0.01(-9.40%)
May 16, 2023 0.0900 0.1125 0.0868 0.1000 36,500 +0.00(+0.00%)
May 15, 2023 0.1050 0.1075 0.0930 0.1000 8,878 -0.02(-16.67%)
May 12, 2023 0.1201 0.1201 0.1050 0.1200 18,978 -0.00(-0.08%)
May 11, 2023 0.1201 0.1201 0.1201 0.1201 5,500 +0.01(+14.27%)
May 10, 2023 0.1201 0.1201 0.1051 0.1051 1,959 -0.02(-19.15%)
May 09, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 08, 2023 0.1098 0.1300 0.1098 0.1300 7,000 +0.01(+7.44%)
May 05, 2023 0.1300 0.1400 0.1098 0.1210 97,700 -0.02(-13.57%)
May 04, 2023 0.1275 0.1400 0.1275 0.1400 2,500 +0.01(+9.80%)
May 03, 2023 0.1050 0.1275 0.1050 0.1275 6,000 -0.01(-10.53%)
May 01, 2023 0.1425 0 +0.00(+0.71%)
Apr 21, 2023 0.1415 1 -0.04(-21.39%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.04(+28.57%)
Apr 18, 2023 0.1400 0 +0.02(+13.36%)
Apr 17, 2023 0.1235 0.1235 0.1235 0.1235 7,200 -0.01(-4.26%)
Apr 14, 2023 0.1290 0.1290 0.1290 0.1290 2,000 +0.02(+17.27%)
Apr 13, 2023 0.0800 0.1100 0.0800 0.1100 18,170 -0.05(-31.72%)
Apr 12, 2023 0.1200 0.1680 0.1021 0.1611 37,460 +0.04(+34.25%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 06, 2023 0.1100 0.1200 0.1100 0.1200 7,200 +0.00(+0.00%)
Apr 04, 2023 0.1200 0 +0.02(+20.00%)
Apr 03, 2023 0.1200 0.1200 0.1000 0.1000 2,250 -0.01(-9.09%)
Mar 31, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.04(-26.67%)
Mar 30, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.03(+26.26%)
Mar 29, 2023 0.1200 0.1200 0.1188 0.1188 8,000 -0.01(-8.62%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Mar 24, 2023 0.1350 0 +0.00(+0.00%)
Mar 21, 2023 0.1350 0 -0.01(-10.00%)
Mar 20, 2023 0.1500 0.1500 0.1250 0.1500 6,100 +0.02(+15.38%)
Mar 17, 2023 0.1390 0.1400 0.1000 0.1300 7,970 -0.01(-7.14%)
Mar 16, 2023 0.1805 0.1805 0.1000 0.1400 107,120 -0.07(-33.33%)
Mar 15, 2023 0.1625 0.2100 0.1500 0.2100 32,560 +0.04(+27.27%)
Mar 14, 2023 0.1800 0.1800 0.1650 0.1650 37,000 -0.02(-10.81%)
Mar 13, 2023 0.1875 0.1875 0.1830 0.1850 18,200 -0.00(-1.33%)
Mar 10, 2023 0.1875 0.1875 0.1800 0.1875 23,417 +0.02(+11.94%)
Mar 09, 2023 0.1675 0.1675 0.1675 0.1675 8,500 +0.00(+1.52%)
Mar 08, 2023 0.1525 0.1675 0.1450 0.1650 122,450 +0.02(+13.79%)
Mar 07, 2023 0.1920 0.2168 0.1338 0.1450 112,171 -0.07(-33.79%)
Mar 06, 2023 0.2498 0.2498 0.1500 0.2190 32,800 -0.06(-21.51%)
Mar 03, 2023 0.2455 0.2790 0.2110 0.2790 7,420 +0.02(+8.43%)
Mar 02, 2023 0.2620 0.2620 0.2110 0.2573 5,700 -0.04(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.