Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0007 0.0007 0.0006 0.0007 368,600 +0.00(+0.00%)
May 30, 2019 0.0006 0.0007 0.0006 0.0007 1,106,891 +0.00(+16.67%)
May 29, 2019 0.0007 0.0007 0.0006 0.0006 4,105,000 -0.00(-14.29%)
May 28, 2019 0.0006 0.0007 0.0006 0.0007 1,195,000 +0.00(+0.00%)
May 24, 2019 0.0007 0.0007 0.0006 0.0007 512,500 +0.00(+0.00%)
May 23, 2019 0.0007 0.0007 0.0005 0.0007 37,201,000 -0.00(-12.50%)
May 22, 2019 0.0007 0.0008 0.0007 0.0008 920,000 +0.00(+33.33%)
May 21, 2019 0.0008 0.0008 0.0006 0.0006 6,205,885 -0.00(-25.00%)
May 20, 2019 0.0008 0.0008 0.0006 0.0008 157,000 +0.00(+0.00%)
May 17, 2019 0.0008 0.0008 0.0008 0.0008 167,900 +0.00(+14.29%)
May 16, 2019 0.0007 0.0008 0.0007 0.0007 7,077,000 -0.00(-12.50%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 1,640,200 +0.00(+0.00%)
May 14, 2019 0.0007 0.0008 0.0007 0.0008 7,233,181 +0.00(+0.00%)
May 13, 2019 0.0007 0.0008 0.0007 0.0008 24,915,000 -0.00(-11.11%)
May 10, 2019 0.0008 0.0009 0.0007 0.0009 462,000 +0.00(+12.50%)
May 09, 2019 0.0008 0.0009 0.0008 0.0008 9,389,095 -0.00(-11.11%)
May 08, 2019 0.0008 0.0012 0.0008 0.0009 22,133,980 -0.00(-10.00%)
May 07, 2019 0.0009 0.0010 0.0008 0.0010 230,000 +0.00(+0.00%)
May 06, 2019 0.0010 0.0010 0.0008 0.0010 81,850 +0.00(+0.00%)
May 03, 2019 0.0008 0.0010 0.0008 0.0010 530,000 +0.00(+25.00%)
May 02, 2019 0.0010 0.0010 0.0008 0.0008 332,428 -0.00(-11.11%)
May 01, 2019 0.0010 0.0010 0.0008 0.0009 958,500 -0.00(-10.00%)
Apr 30, 2019 0.0009 0.0010 0.0009 0.0010 7,718,849 +0.00(+11.11%)
Apr 29, 2019 0.0009 0.0009 0.0009 0.0009 240,000 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0008 0.0009 437,800 +0.00(+12.50%)
Apr 25, 2019 0.0008 0.0010 0.0008 0.0008 3,373,238 -0.00(-20.00%)
Apr 24, 2019 0.0010 0.0010 0.0009 0.0010 7,130,000 +0.00(+11.11%)
Apr 23, 2019 0.0007 0.0009 0.0007 0.0009 6,759,550 +0.00(+0.00%)
Apr 22, 2019 0.0009 0.0009 0.0007 0.0009 3,246,500 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0008 0.0009 745,000 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0010 0.0008 0.0009 785,588 -0.00(-10.00%)
Apr 16, 2019 0.0008 0.0010 0.0008 0.0010 2,130,100 +0.00(+11.11%)
Apr 15, 2019 0.0008 0.0009 0.0008 0.0009 1,861,900 +0.00(+0.00%)
Apr 12, 2019 0.0008 0.0009 0.0008 0.0009 3,616,100 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0011 0.0008 0.0009 12,526,101 -0.00(-10.00%)
Apr 10, 2019 0.0010 0.0011 0.0009 0.0010 1,078,400 -0.00(-9.09%)
Apr 09, 2019 0.0010 0.0011 0.0010 0.0011 1,847,348 +0.00(+0.00%)
Apr 08, 2019 0.0010 0.0011 0.0010 0.0011 4,095,375 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0011 0.0010 0.0011 1,375,800 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0011 0.0009 0.0011 3,559,018 +0.00(+0.00%)
Apr 03, 2019 0.0011 0.0011 0.0010 0.0011 3,690,190 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0012 0.0009 0.0011 13,698,836 +0.00(+22.22%)
Apr 01, 2019 0.0010 0.0010 0.0009 0.0009 1,256,164 -0.00(-10.00%)
Mar 29, 2019 0.0008 0.0010 0.0008 0.0010 1,145,100 +0.00(+0.00%)
Mar 28, 2019 0.0010 0.0010 0.0009 0.0010 488,025 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0010 0.0009 0.0010 3,148,100 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0010 0.0009 0.0010 2,086,000 +0.00(+0.00%)
Mar 25, 2019 0.0009 0.0010 0.0009 0.0010 1,937,750 +0.00(+0.00%)
Mar 22, 2019 0.0009 0.0010 0.0009 0.0010 285,600 +0.00(+0.00%)
Mar 21, 2019 0.0009 0.0010 0.0009 0.0010 1,437,168 +0.00(+0.00%)
Mar 20, 2019 0.0010 0.0011 0.0009 0.0010 6,391,250 -0.00(-9.09%)
Mar 19, 2019 0.0010 0.0011 0.0009 0.0011 2,859,595 +0.00(+0.00%)
Mar 18, 2019 0.0009 0.0011 0.0009 0.0011 329,000 +0.00(+0.00%)
Mar 15, 2019 0.0010 0.0011 0.0010 0.0011 986,700 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0011 0.0009 0.0011 1,213,390 +0.00(+10.00%)
Mar 13, 2019 0.0010 0.0011 0.0010 0.0010 15,537,758 -0.00(-9.09%)
Mar 12, 2019 0.0011 0.0011 0.0010 0.0011 901,300 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0011 0.0009 0.0011 380,000 +0.00(+0.00%)
Mar 08, 2019 0.0009 0.0011 0.0009 0.0011 7,218,000 +0.00(+0.00%)
Mar 07, 2019 0.0010 0.0011 0.0010 0.0011 1,500,400 +0.00(+0.00%)
Mar 06, 2019 0.0010 0.0011 0.0010 0.0011 2,744,841 +0.00(+0.00%)
Mar 05, 2019 0.0010 0.0011 0.0009 0.0011 3,279,013 +0.00(+0.00%)
Mar 04, 2019 0.0010 0.0011 0.0010 0.0011 3,033,180 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.