Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixir Energy Ltd (OP: ELXPF )

0.0450 UNCHANGED
Last Price Updated: 11:08 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 27, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 26, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 25, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 24, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 23, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 20, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 19, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 17, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 16, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 13, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 12, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 11, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 10, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 09, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 06, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 05, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 04, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 03, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 02, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 29, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 28, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 27, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 26, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 25, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 22, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 21, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 20, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 19, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 18, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 15, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 14, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 13, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 12, 2005 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 11, 2005 0.5400 0.5400 0.5400 0.5400 10,000 -0.01(-1.82%)
Apr 08, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Apr 07, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Apr 06, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Apr 05, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Apr 04, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Apr 01, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 31, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 30, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 29, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 28, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 24, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 23, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 22, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 21, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 18, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 17, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 16, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 15, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 14, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 11, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 10, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 09, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 08, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 07, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 04, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 03, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 02, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.