Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 -0.0020 (-10.00%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
May 22, 2020 0.0075 0.0096 0.0075 0.0096 10,100 +0.00(+12.94%)
May 18, 2020 0.0085 0.0085 0.0085 0 -0.00(-6.59%)
May 08, 2020 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
May 07, 2020 0.0099 0.0100 0.0075 0.0100 198,687 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
May 04, 2020 0.0085 0.0104 0.0085 0.0104 5,860 +0.00(+22.35%)
Apr 30, 2020 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Apr 29, 2020 0.0090 0.0090 0.0090 0.0090 1,040 +0.00(+0.00%)
Apr 28, 2020 0.0090 0.0090 0.0090 0.0090 1,988 +0.00(+0.00%)
Apr 27, 2020 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-33.33%)
Apr 24, 2020 0.0140 0.0140 0.0135 0.0135 25,000 +0.00(+19.47%)
Apr 22, 2020 0.0113 0.0113 0.0113 0 -0.00(-16.30%)
Apr 21, 2020 0.0113 0.0135 0.0113 0.0135 17,437 +0.00(+11.57%)
Apr 20, 2020 0.0110 0.0143 0.0110 0.0121 7,125 +0.00(+12.04%)
Apr 17, 2020 0.0125 0.0125 0.0108 0.0108 104,000 -0.00(-10.00%)
Apr 16, 2020 0.0085 0.0120 0.0085 0.0120 66,000 +0.00(+0.00%)
Apr 15, 2020 0.0105 0.0120 0.0105 0.0120 3,000 +0.00(+0.00%)
Apr 14, 2020 0.0105 0.0120 0.0085 0.0120 27,000 -0.00(-4.00%)
Apr 09, 2020 0.0125 0.0125 0.0125 0 +0.00(+47.06%)
Apr 08, 2020 0.0085 0.0085 0.0085 0.0085 445 -0.00(-22.02%)
Apr 07, 2020 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+5.83%)
Apr 03, 2020 0.0103 0.0103 0.0103 0 -0.00(-20.77%)
Apr 02, 2020 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+0.78%)
Apr 01, 2020 0.0129 0.0129 0.0129 0.0129 8,000 -0.00(-0.77%)
Mar 31, 2020 0.0118 0.0135 0.0086 0.0130 50,670 +0.00(+51.16%)
Mar 26, 2020 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Mar 25, 2020 0.0100 0.0102 0.0085 0.0085 66,205 -0.00(-13.27%)
Mar 24, 2020 0.0099 0.0099 0.0098 0.0098 30,000 +0.00(+30.67%)
Mar 23, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-16.67%)
Mar 20, 2020 0.0079 0.0090 0.0075 0.0090 72,500 -0.00(-10.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Mar 16, 2020 0.0098 0.0098 0.0098 0 +0.00(+30.67%)
Mar 13, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-25.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 09, 2020 0.0107 0.0120 0.0093 0.0120 47,894 +0.00(+29.03%)
Mar 05, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Mar 04, 2020 0.0093 0.0111 0.0093 0.0093 132,564 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.