Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+10.29%)
May 17, 2017 0.0136 0.0136 0.0136 0 -0.01(-30.96%)
May 16, 2017 0.0193 0.0197 0.0193 0.0197 3,700 +0.00(+3.68%)
May 15, 2017 0.0190 0.0190 0.0190 0.0190 15,000 +0.00(+14.46%)
May 12, 2017 0.0182 0.0182 0.0166 0.0166 32,000 -0.00(-11.23%)
May 09, 2017 0.0187 0.0187 0.0187 0 +0.01(+38.52%)
May 04, 2017 0.0135 0.0135 0.0135 0 -0.00(-12.90%)
May 03, 2017 0.0155 0.0155 0.0155 0.0155 217,000 -0.00(-3.73%)
May 01, 2017 0.0161 0.0161 0.0161 0 +0.00(+15.00%)
Apr 27, 2017 0.0140 0.0140 0.0140 0 -0.01(-33.33%)
Apr 25, 2017 0.0210 0.0210 0.0210 0 -0.01(-26.57%)
Apr 06, 2017 0.0286 0.0286 0.0286 0 +0.00(+5.93%)
Mar 31, 2017 0.0270 0.0270 0.0270 0 +0.00(+2.56%)
Mar 30, 2017 0.0263 0.0263 0.0263 0.0263 10,000 -0.01(-24.57%)
Mar 23, 2017 0.0349 0.0349 0.0349 0 +0.01(+25.54%)
Mar 15, 2017 0.0278 0.0278 0.0278 0 -0.01(-20.57%)
Mar 14, 2017 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.