Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Leg Immobilien Se (OP: LEGIF )

87.89 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		76.90	76.90	76.90	41	-4.66(-5.71%)
May 15, 2015		81.56	81.56	81.56	86	+4.99(+6.52%)
May 12, 2015		76.57	76.57	76.57	64	+0.86(+1.14%)
May 06, 2015		75.71	75.71	75.71	78	-0.59(-0.77%)
May 05, 2015	76.30	76.30	76.30	76.30	259	-2.21(-2.81%)
Apr 29, 2015		78.51	78.51	78.51	55	-1.09(-1.37%)
Apr 20, 2015		79.60	79.60	79.60	108	-2.56(-3.12%)
Apr 16, 2015		82.16	82.16	82.16	25	+0.10(+0.12%)
Apr 08, 2015		82.06	82.06	82.06	119	+0.31(+0.38%)
Apr 06, 2015		81.75	81.75	81.75	91	+2.00(+2.51%)
Mar 31, 2015		79.75	79.75	79.75	0	-1.71(-2.10%)
Mar 25, 2015		81.46	81.46	81.46	33	-0.19(-0.23%)
Mar 24, 2015	81.65	81.70	81.65	81.65	722	+3.55(+4.55%)
Mar 18, 2015		78.10	78.10	78.10	146	-0.15(-0.19%)
Mar 06, 2015		78.25	78.25	78.25	4	-3.10(-3.81%)
Mar 03, 2015		81.35	81.35	81.35	7,100	-1.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Leg Immobilien Se (OP: LEGIF )

Historical Prices