Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

All Nippon Airways C ADR (OP: ALNPY )

3.900 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.510 5.510 5.510 0 +0.04(+0.73%)
May 28, 2015 5.460 5.470 5.460 5.470 300 +0.00(+0.00%)
May 27, 2015 5.470 5.470 5.470 5.470 105 +0.10(+1.86%)
May 26, 2015 5.370 5.370 5.370 5.370 1,841 -0.07(-1.29%)
May 21, 2015 5.440 5.440 5.440 0 -0.17(-3.03%)
May 15, 2015 5.610 5.610 5.610 0 +0.06(+0.99%)
May 14, 2015 5.555 5.555 5.555 5.555 722 -0.06(-0.98%)
May 08, 2015 5.610 5.610 5.610 0 +0.10(+1.81%)
May 06, 2015 5.510 5.510 5.510 0 -0.17(-2.99%)
Apr 28, 2015 5.680 5.680 5.680 0 -0.04(-0.70%)
Apr 27, 2015 5.674 5.720 5.674 5.720 600 -0.06(-0.96%)
Apr 24, 2015 5.776 5.776 5.776 5.776 1,140 +0.07(+1.15%)
Apr 23, 2015 5.710 5.710 5.710 5.710 1,100 +0.04(+0.75%)
Apr 21, 2015 5.668 5.668 5.668 0 -0.05(-0.92%)
Apr 20, 2015 5.720 5.720 5.720 5.720 1,000 +0.18(+3.25%)
Apr 10, 2015 5.540 5.540 5.540 0 -0.09(-1.52%)
Apr 09, 2015 5.625 5.625 5.625 5.625 275 -0.04(-0.68%)
Apr 08, 2015 5.664 5.664 5.664 5.664 1,000 +0.19(+3.55%)
Mar 27, 2015 5.470 5.470 5.470 0 -0.10(-1.80%)
Mar 26, 2015 5.560 5.570 5.560 5.570 5,696 -0.13(-2.28%)
Mar 25, 2015 5.650 5.700 5.650 5.700 700 +0.01(+0.18%)
Mar 24, 2015 5.690 5.690 5.690 5.690 562 +0.04(+0.71%)
Mar 20, 2015 5.650 5.650 5.650 40 +0.06(+1.07%)
Mar 19, 2015 5.590 5.590 5.590 5.590 100 -0.05(-0.89%)
Mar 17, 2015 5.640 5.640 5.640 0 +0.02(+0.36%)
Mar 16, 2015 5.610 5.620 5.580 5.620 4,183 +0.14(+2.55%)
Mar 11, 2015 5.480 5.480 5.480 0 +0.09(+1.67%)
Mar 10, 2015 5.400 5.400 5.390 5.390 1,000 -0.08(-1.46%)
Mar 09, 2015 5.470 5.470 5.470 5.470 2,000 +0.02(+0.37%)
Mar 05, 2015 5.450 5.450 5.450 21 -0.03(-0.55%)
Mar 04, 2015 5.440 5.480 5.430 5.480 18,946 +0.11(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.